 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$116.23 |
$116.66 |
$115.08 |
$115.11 |
3.61M | | 10/17/2019 |
$115.61 |
$116.06 |
$114.92 |
$115.35 |
3.72M | | 10/18/2019 |
$115.14 |
$115.58 |
$114.74 |
$114.74 |
5.68M | | 10/21/2019 |
$115.55 |
$116.75 |
$115.55 |
$116.61 |
3.93M | | 10/22/2019 |
$116.63 |
$118.56 |
$116.49 |
$117.80 |
4.09M |
|
|
| Chevron is engaged in energy and chemicals operations. Upstream operations consist primarily of, among others, exploring for, developing and producing crude oil and natural gas; processing, liquefaction, transportation and regasification associated with liquefied natural gas transporting, storage and marketing of natural gas; and a gas-to-liquids plant. Downstream operations consist primarily of, among others, refining crude oil into petroleum products; marketing of crude oil and refined products; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses and fuel and lubricant additives. | |
|
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on October 16, 2019, CVX opened at $116.23, traded as high as $116.66 and as low as $115.08, and closed at $115.11. Trading volume was a total of 3.61M shares. On October 17, 2019, CVX opened at $115.61, traded as high as $116.06 and as low as $114.92, and closed at $115.35. Trading volume was a total of 3.72M shares. On October 18, 2019, CVX opened at $115.14, traded as high as $115.58 and as low as $114.74, and closed at $114.74. Trading volume was a total of 5.68M shares. On October 21, 2019, CVX opened at $115.55, traded as high as $116.75 and as low as $115.55, and closed at $116.61. Trading volume was a total of 3.93M shares. On October 22, 2019, CVX opened at $116.63, traded as high as $118.56 and as low as $116.49, and closed at $117.80. Trading volume was a total of 4.09M shares.
CVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chevron shares, starting with a $10,000 purchase of CVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$76.68 |
|
| End price/share: |
$117.80 |
|
| Starting shares: |
130.41 |
|
| Ending shares: |
189.06 |
|
| Dividends reinvested/share: |
$39.17 |
|
| Total return: |
122.72% |
|
| Average Annual Total Return: |
8.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,262.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$76.68 |
|
| End price/share: |
$117.80 |
|
| Dividends collected/share: |
$39.17 |
|
| Total return: |
104.71% |
|
| Average Annual Total Return: |
7.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,461.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $115.11 | | 10/17/2019 | $115.35 | | 10/18/2019 | $114.74 | | 10/21/2019 | $116.61 | | 10/22/2019 | $117.80 |
|
|
