 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$91.00 |
$93.47 |
$90.18 |
$93.00 |
9.16M | | 05/21/2020 |
$92.77 |
$93.37 |
$91.28 |
$92.04 |
8.83M | | 05/22/2020 |
$91.45 |
$91.60 |
$89.47 |
$90.28 |
8.56M | | 05/26/2020 |
$92.49 |
$94.34 |
$92.03 |
$93.30 |
9.43M | | 05/27/2020 |
$94.68 |
$94.69 |
$92.11 |
$93.90 |
7.82M |
|
|
| Chevron is engaged in energy and chemicals operations. Upstream operations consist primarily of, among others, exploring for, developing and producing crude oil and natural gas; processing, liquefaction, transportation and regasification associated with liquefied natural gas, storage and marketing of natural gas; and a gas-to-liquids plant. Downstream operations consist primarily of, among others, refining crude oil into petroleum products; marketing of crude oil and refined products; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses and fuel and lubricant additives. |
|
|
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on May 20, 2020, CVX opened at $91.00, traded as high as $93.47 and as low as $90.18, and closed at $93.00. Trading volume was a total of 9.16M shares. On May 21, 2020, CVX opened at $92.77, traded as high as $93.37 and as low as $91.28, and closed at $92.04. Trading volume was a total of 8.83M shares. On May 22, 2020, CVX opened at $91.45, traded as high as $91.60 and as low as $89.47, and closed at $90.28. Trading volume was a total of 8.56M shares. On May 26, 2020, CVX opened at $92.49, traded as high as $94.34 and as low as $92.03, and closed at $93.30. Trading volume was a total of 9.43M shares. On May 27, 2020, CVX opened at $94.68, traded as high as $94.69 and as low as $92.11, and closed at $93.90. Trading volume was a total of 7.82M shares.
CVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chevron shares, starting with a $10,000 purchase of CVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$73.87 |
|
| End price/share: |
$93.90 |
|
| Starting shares: |
135.37 |
|
| Ending shares: |
197.82 |
|
| Dividends reinvested/share: |
$40.86 |
|
| Total return: |
85.75% |
|
| Average Annual Total Return: |
6.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,567.23 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$73.87 |
|
| End price/share: |
$93.90 |
|
| Dividends collected/share: |
$40.86 |
|
| Total return: |
82.43% |
|
| Average Annual Total Return: |
6.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,238.08 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/20/2020 | $93.00 | | 05/21/2020 | $92.04 | | 05/22/2020 | $90.28 | | 05/26/2020 | $93.30 | | 05/27/2020 | $93.90 |
|
|
