 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2019 |
$117.09 |
$119.29 |
$116.98 |
$118.01 |
6.74M | | 12/09/2019 |
$116.52 |
$117.89 |
$116.44 |
$117.30 |
4.74M | | 12/10/2019 |
$118.03 |
$118.09 |
$117.05 |
$117.89 |
4.89M | | 12/11/2019 |
$117.09 |
$117.66 |
$116.13 |
$116.23 |
7.04M | | 12/12/2019 |
$116.59 |
$118.89 |
$116.59 |
$118.81 |
6.46M |
|
|
| Chevron is engaged in energy and chemicals operations. Upstream operations consist primarily of, among others, exploring for, developing and producing crude oil and natural gas; processing, liquefaction, transportation and regasification associated with liquefied natural gas transporting, storage and marketing of natural gas; and a gas-to-liquids plant. Downstream operations consist primarily of, among others, refining crude oil into petroleum products; marketing of crude oil and refined products; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses and fuel and lubricant additives. |
|
|
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on December 06, 2019, CVX opened at $117.09, traded as high as $119.29 and as low as $116.98, and closed at $118.01. Trading volume was a total of 6.74M shares. On December 09, 2019, CVX opened at $116.52, traded as high as $117.89 and as low as $116.44, and closed at $117.30. Trading volume was a total of 4.74M shares. On December 10, 2019, CVX opened at $118.03, traded as high as $118.09 and as low as $117.05, and closed at $117.89. Trading volume was a total of 4.89M shares. On December 11, 2019, CVX opened at $117.09, traded as high as $117.66 and as low as $116.13, and closed at $116.23. Trading volume was a total of 7.04M shares. On December 12, 2019, CVX opened at $116.59, traded as high as $118.89 and as low as $116.59, and closed at $118.81. Trading volume was a total of 6.46M shares.
CVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chevron shares, starting with a $10,000 purchase of CVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$77.26 |
|
| End price/share: |
$118.81 |
|
| Starting shares: |
129.43 |
|
| Ending shares: |
187.87 |
|
| Dividends reinvested/share: |
$39.68 |
|
| Total return: |
123.21% |
|
| Average Annual Total Return: |
8.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,319.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$77.26 |
|
| End price/share: |
$118.81 |
|
| Dividends collected/share: |
$39.68 |
|
| Total return: |
105.14% |
|
| Average Annual Total Return: |
7.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,514.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2019 | $118.01 | | 12/09/2019 | $117.30 | | 12/10/2019 | $117.89 | | 12/11/2019 | $116.23 | | 12/12/2019 | $118.81 |
|
|
