|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$159.95 |
$162.70 |
$158.44 |
$161.92 |
6.78M | 04/23/2024 |
$161.31 |
$162.85 |
$160.60 |
$162.85 |
5.60M | 04/24/2024 |
$161.88 |
$163.84 |
$161.45 |
$163.57 |
7.61M | 04/25/2024 |
$163.70 |
$165.60 |
$162.67 |
$165.28 |
9.70M | 04/26/2024 |
$165.23 |
$166.98 |
$163.30 |
$165.89 |
9.73M |
|
Chevron is engaged in energy and chemicals operations. Upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; processing, liquefaction, transportation and regasification associated with liquefied natural gas; transporting crude oil by primary international oil export pipelines; transporting, storage and marketing of natural gas; and a gas-to-liquids plant. Downstream operations consist primarily of refining crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting crude oil and refined products; and others. | |
|
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on April 22, 2024, CVX opened at $159.95, traded as high as $162.70 and as low as $158.44, and closed at $161.92. Trading volume was a total of 6.78M shares. On April 23, 2024, CVX opened at $161.31, traded as high as $162.85 and as low as $160.60, and closed at $162.85. Trading volume was a total of 5.60M shares. On April 24, 2024, CVX opened at $161.88, traded as high as $163.84 and as low as $161.45, and closed at $163.57. Trading volume was a total of 7.61M shares. On April 25, 2024, CVX opened at $163.70, traded as high as $165.60 and as low as $162.67, and closed at $165.28. Trading volume was a total of 9.70M shares. On April 26, 2024, CVX opened at $165.23, traded as high as $166.98 and as low as $163.30, and closed at $165.89. Trading volume was a total of 9.73M shares.
CVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chevron shares, starting with a $10,000 purchase of CVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$125.97 |
|
End price/share: |
$165.89 |
|
Starting shares: |
79.38 |
|
Ending shares: |
120.97 |
|
Dividends reinvested/share: |
$49.16 |
|
Total return: |
100.67% |
|
Average Annual Total Return: |
7.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,061.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$125.97 |
|
End price/share: |
$165.89 |
|
Dividends collected/share: |
$49.16 |
|
Total return: |
70.72% |
|
Average Annual Total Return: |
5.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,065.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $161.92 | 04/23/2024 | $162.85 | 04/24/2024 | $163.57 | 04/25/2024 | $165.28 | 04/26/2024 | $165.89 |
|
|