 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$190.33 |
$191.44 |
$187.22 |
$189.60 |
15.81M | | 03/03/2026 |
$190.52 |
$191.56 |
$187.42 |
$188.77 |
14.00M | | 03/04/2026 |
$187.45 |
$188.46 |
$184.15 |
$186.03 |
11.05M | | 03/05/2026 |
$186.60 |
$189.97 |
$186.49 |
$189.90 |
13.57M | | 03/06/2026 |
$190.88 |
$192.41 |
$188.12 |
$189.94 |
13.06M |
|
|
| Chevron Corporation is an integrated energy company. Co. produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. Co.'s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. | |
|
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on March 02, 2026, CVX opened at $190.33, traded as high as $191.44 and as low as $187.22, and closed at $189.60. Trading volume was a total of 15.81M shares. On March 03, 2026, CVX opened at $190.52, traded as high as $191.56 and as low as $187.42, and closed at $188.77. Trading volume was a total of 14.00M shares. On March 04, 2026, CVX opened at $187.45, traded as high as $188.46 and as low as $184.15, and closed at $186.03. Trading volume was a total of 11.05M shares. On March 05, 2026, CVX opened at $186.60, traded as high as $189.97 and as low as $186.49, and closed at $189.90. Trading volume was a total of 13.57M shares. On March 06, 2026, CVX opened at $190.88, traded as high as $192.41 and as low as $188.12, and closed at $189.94. Trading volume was a total of 13.06M shares.
CVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chevron shares, starting with a $10,000 purchase of CVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$93.94 |
|
| End price/share: |
$189.94 |
|
| Starting shares: |
106.45 |
|
| Ending shares: |
162.84 |
|
| Dividends reinvested/share: |
$54.11 |
|
| Total return: |
209.30% |
|
| Average Annual Total Return: |
11.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,928.59 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$93.94 |
|
| End price/share: |
$189.94 |
|
| Dividends collected/share: |
$54.11 |
|
| Total return: |
159.79% |
|
| Average Annual Total Return: |
10.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,971.03 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $189.60 | | 03/03/2026 | $188.77 | | 03/04/2026 | $186.03 | | 03/05/2026 | $189.90 | | 03/06/2026 | $189.94 |
|
|
Free CVX Email Alerts:
