 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$109.26 |
$109.82 |
$108.32 |
$108.71 |
4.26M | | 08/15/2017 |
$108.75 |
$108.90 |
$107.53 |
$108.57 |
5.31M | | 08/16/2017 |
$107.63 |
$107.92 |
$106.69 |
$106.84 |
4.19M | | 08/17/2017 |
$106.61 |
$106.87 |
$105.91 |
$105.92 |
5.87M | | 08/18/2017 |
$105.84 |
$107.34 |
$105.50 |
$106.48 |
5.20M |
|
|
| Chevron is engaged in energy and chemicals operations. Upstream operations consist of, among others, exploring for, developing and producing crude oil and natural gas; transporting, storage and marketing of natural gas; and a gas-to-liquids plant. Downstream operations consist of, among others, refining crude oil into petroleum products; marketing of crude oil and refined products; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses and fuel and lubricant additives. At Dec 31 2016, Co. had net proved reserves of 6.33 billion barrels of crude oil, condensate, natural gas liquids and synthetic oil, and 28.76 trillion cubic feet of natural gas. |
|
|
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on August 14, 2017, CVX opened at $109.26, traded as high as $109.82 and as low as $108.32, and closed at $108.71. Trading volume was a total of 4.26M shares. On August 15, 2017, CVX opened at $108.75, traded as high as $108.90 and as low as $107.53, and closed at $108.57. Trading volume was a total of 5.31M shares. On August 16, 2017, CVX opened at $107.63, traded as high as $107.92 and as low as $106.69, and closed at $106.84. Trading volume was a total of 4.19M shares. On August 17, 2017, CVX opened at $106.61, traded as high as $106.87 and as low as $105.91, and closed at $105.92. Trading volume was a total of 5.87M shares. On August 18, 2017, CVX opened at $105.84, traded as high as $107.34 and as low as $105.50, and closed at $106.48. Trading volume was a total of 5.20M shares.
CVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chevron shares, starting with a $10,000 purchase of CVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$84.30 |
|
| End price/share: |
$106.48 |
|
| Starting shares: |
118.62 |
|
| Ending shares: |
170.13 |
|
| Dividends reinvested/share: |
$35.13 |
|
| Total return: |
81.15% |
|
| Average Annual Total Return: |
6.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,112.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$84.30 |
|
| End price/share: |
$106.48 |
|
| Dividends collected/share: |
$35.13 |
|
| Total return: |
67.98% |
|
| Average Annual Total Return: |
5.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,792.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $108.71 | | 08/15/2017 | $108.57 | | 08/16/2017 | $106.84 | | 08/17/2017 | $105.92 | | 08/18/2017 | $106.48 |
|
|
