|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2022 |
$25.51 |
$25.55 |
$25.51 |
$25.55 |
3.00K | 03/28/2022 |
$25.78 |
$26.07 |
$25.78 |
$26.07 |
1.00K | 03/29/2022 |
$26.68 |
$26.68 |
$26.68 |
$26.68 |
100 | 03/30/2022 |
$26.25 |
$26.25 |
$26.25 |
$26.25 |
100 | 03/31/2022 |
$25.86 |
$25.86 |
$25.86 |
$25.86 |
100 |
|
Leading international producer of meetings, events and training programs and a provider of related business communications services that enable business to inform, sell to and train, their sales forces, dealers, franchises, partners and employees. | |
|
CWC (CWC) has the following price history information. Looking back at CWC historical stock prices for the last five trading days, on March 25, 2022, CWC opened at $25.51, traded as high as $25.55 and as low as $25.51, and closed at $25.55. Trading volume was a total of 3.00K shares. On March 28, 2022, CWC opened at $25.78, traded as high as $26.07 and as low as $25.78, and closed at $26.07. Trading volume was a total of 1.00K shares. On March 29, 2022, CWC opened at $26.68, traded as high as $26.68 and as low as $26.68, and closed at $26.68. Trading volume was a total of 100 shares. On March 30, 2022, CWC opened at $26.25, traded as high as $26.25 and as low as $26.25, and closed at $26.25. Trading volume was a total of 100 shares. On March 31, 2022, CWC opened at $25.86, traded as high as $25.86 and as low as $25.86, and closed at $25.86. Trading volume was a total of 100 shares.
CWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWC shares, starting with a $10,000 purchase of CWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/31/2022 |
|
End date: |
03/31/2022 |
|
Start price/share: |
$26.67 |
|
End price/share: |
$25.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-3.04% |
|
Annualized Gain: |
-19.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,696.00 |
|
Years: |
0.16 |
|
|
|
Date |
Close |
03/25/2022 | $25.55 | 03/28/2022 | $26.07 | 03/29/2022 | $26.68 | 03/30/2022 | $26.25 | 03/31/2022 | $25.86 |
|
|