 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$254.48 |
$262.52 |
$253.82 |
$259.57 |
2.13M | | 05/06/2025 |
$255.00 |
$260.97 |
$253.49 |
$258.81 |
3.19M | | 05/07/2025 |
$256.78 |
$263.00 |
$255.79 |
$259.17 |
5.79M | | 05/08/2025 |
$275.70 |
$293.62 |
$270.00 |
$285.53 |
9.22M | | 05/09/2025 |
$281.34 |
$284.23 |
$267.61 |
$268.12 |
8.15M |
|
|
| Carvana Co. is a holding company. Co. operates an e-commerce platform for buying and selling used cars. On the Co.'s platform, consumers can research and identify a vehicle, inspect it using its 360-degree vehicle imaging technology, obtain financing and warranty coverage, purchase the vehicle, and schedule delivery or pick-up, all from their desktop or mobile devices. It also provides automated vehicle valuations for buying vehicles from customers with or without a retail purchase, automated financing, vehicle service contracts (VSC), auto insurance, GAP waiver coverage, limited warranty, and other ancillary products. | |
|
Carvana (CVNA) has the following price history information. Looking back at CVNA historical stock prices for the last five trading days, on May 05, 2025, CVNA opened at $254.48, traded as high as $262.52 and as low as $253.82, and closed at $259.57. Trading volume was a total of 2.13M shares. On May 06, 2025, CVNA opened at $255.00, traded as high as $260.97 and as low as $253.49, and closed at $258.81. Trading volume was a total of 3.19M shares. On May 07, 2025, CVNA opened at $256.78, traded as high as $263.00 and as low as $255.79, and closed at $259.17. Trading volume was a total of 5.79M shares. On May 08, 2025, CVNA opened at $275.70, traded as high as $293.62 and as low as $270.00, and closed at $285.53. Trading volume was a total of 9.22M shares. On May 09, 2025, CVNA opened at $281.34, traded as high as $284.23 and as low as $267.61, and closed at $268.12. Trading volume was a total of 8.15M shares.
CVNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carvana shares, starting with a $10,000 purchase of CVNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$10.77 |
|
| End price/share: |
$268.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,389.51% |
|
| Average Annual Total Return: |
49.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$248,931.29 |
|
| Years: |
8.03 |
|
|
|
| Date |
Close |
| 05/05/2025 | $259.57 | | 05/06/2025 | $258.81 | | 05/07/2025 | $259.17 | | 05/08/2025 | $285.53 | | 05/09/2025 | $268.12 |
|
|
Free CVNA Email Alerts:
