 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$471.98 |
$472.00 |
$456.78 |
$468.55 |
2.30M | | 01/14/2026 |
$467.49 |
$474.50 |
$450.76 |
$458.61 |
3.13M | | 01/15/2026 |
$463.50 |
$472.73 |
$457.92 |
$460.88 |
1.76M | | 01/16/2026 |
$460.35 |
$464.51 |
$442.19 |
$443.12 |
2.84M | | 01/20/2026 |
$433.82 |
$450.00 |
$430.35 |
$442.29 |
2.62M |
|
|
| Carvana Co. is a holding company. Co. operates an e-commerce platform for buying and selling used cars. On the Co.'s platform, consumers can research and identify a vehicle, inspect it using its 360-degree vehicle imaging technology, obtain financing and warranty coverage, purchase the vehicle, and schedule delivery or pick-up, all from their desktop or mobile devices. It also provides automated vehicle valuations for buying vehicles from customers with or without a retail purchase, automated financing, vehicle service contracts (VSC), auto insurance, GAP waiver coverage, limited warranty, and other ancillary products. | |
|
Carvana (CVNA) has the following price history information. Looking back at CVNA historical stock prices for the last five trading days, on January 13, 2026, CVNA opened at $471.98, traded as high as $472.00 and as low as $456.78, and closed at $468.55. Trading volume was a total of 2.30M shares. On January 14, 2026, CVNA opened at $467.49, traded as high as $474.50 and as low as $450.76, and closed at $458.61. Trading volume was a total of 3.13M shares. On January 15, 2026, CVNA opened at $463.50, traded as high as $472.73 and as low as $457.92, and closed at $460.88. Trading volume was a total of 1.76M shares. On January 16, 2026, CVNA opened at $460.35, traded as high as $464.51 and as low as $442.19, and closed at $443.12. Trading volume was a total of 2.84M shares. On January 20, 2026, CVNA opened at $433.82, traded as high as $450.00 and as low as $430.35, and closed at $442.29. Trading volume was a total of 2.62M shares.
CVNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carvana shares, starting with a $10,000 purchase of CVNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$10.77 |
|
| End price/share: |
$442.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,006.69% |
|
| Average Annual Total Return: |
53.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$410,785.22 |
|
| Years: |
8.73 |
|
|
|
| Date |
Close |
| 01/13/2026 | $468.55 | | 01/14/2026 | $458.61 | | 01/15/2026 | $460.88 | | 01/16/2026 | $443.12 | | 01/20/2026 | $442.29 |
|
|
Free CVNA Email Alerts:
