 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$33.59 |
$33.69 |
$30.45 |
$33.57 |
10.34M | | 05/23/2022 |
$32.81 |
$33.21 |
$28.75 |
$30.24 |
11.19M | | 05/24/2022 |
$29.63 |
$29.76 |
$25.69 |
$26.65 |
11.87M | | 05/25/2022 |
$26.50 |
$31.60 |
$26.44 |
$30.96 |
18.98M | | 05/26/2022 |
$30.38 |
$32.99 |
$29.71 |
$31.09 |
8.93M |
|
|
| Carvana is a holding company. Through its subsidiaries, Co. is engaged in e-commerce platform for buying and selling used cars. On its platform, consumers can research and identify a vehicle, inspect it using Co.'s vehicle imaging technology, obtain financing and warranty coverage, purchase the vehicle, and schedule delivery or pick-up, from their desktop or mobile devices. Alternatively, a customer can obtain a firm provide online for their vehicle by answering a few questions without needing to provide photos or service records. Customers in certain markets also have the option to pick up their vehicle at one of Co.'s vending machines. | |
|
Carvana (CVNA) has the following price history information. Looking back at CVNA historical stock prices for the last five trading days, on May 20, 2022, CVNA opened at $33.59, traded as high as $33.69 and as low as $30.45, and closed at $33.57. Trading volume was a total of 10.34M shares. On May 23, 2022, CVNA opened at $32.81, traded as high as $33.21 and as low as $28.75, and closed at $30.24. Trading volume was a total of 11.19M shares. On May 24, 2022, CVNA opened at $29.63, traded as high as $29.76 and as low as $25.69, and closed at $26.65. Trading volume was a total of 11.87M shares. On May 25, 2022, CVNA opened at $26.50, traded as high as $31.60 and as low as $26.44, and closed at $30.96. Trading volume was a total of 18.98M shares. On May 26, 2022, CVNA opened at $30.38, traded as high as $32.99 and as low as $29.71, and closed at $31.09. Trading volume was a total of 8.93M shares.
CVNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carvana shares, starting with a $10,000 purchase of CVNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$10.77 |
|
| End price/share: |
$31.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
188.67% |
|
| Average Annual Total Return: |
23.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,867.00 |
|
| Years: |
5.07 |
|
|
|
| Date |
Close |
| 05/20/2022 | $33.57 | | 05/23/2022 | $30.24 | | 05/24/2022 | $26.65 | | 05/25/2022 | $30.96 | | 05/26/2022 | $31.09 |
|
|
Free CVNA Email Alerts:
