Historical Stock Price
ETFs Holding CTP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/06/2015 $1.36 $1.36 $1.36 $1.36 0
10/07/2015 $1.36 $1.36 $1.36 $1.36 0
10/08/2015 $1.36 $1.36 $1.36 $1.36 0
10/09/2015 $1.36 $1.36 $1.36 $1.36 0
10/12/2015 $1.36 $1.36 $1.36 $1.36 0
CTPartners Executive Search is a provider of retained executive search services through 44 offices in the Americas, Europe, the Middle East and Asia Pacific. Co.'s retained executive search services are used to fill executive level positions, such as chief executive officers, chief financial officers, chief operating officers, chief information officers and other executive officers, as well as board of directors' positions. Co.'s executive search consultants work with its clients to identify, assess and place qualified candidates. Co.'s clients are primarily from financial services, professional services, life sciences, technology/media/telecom, consumer/retail and industrial industries.
CTP historical stock prices picture
CTP (CTP) has the following price history information. Looking back at CTP historical stock prices for the last five trading days, on October 06, 2015, CTP opened at $1.36, traded as high as $1.36 and as low as $1.36, and closed at $1.36. Trading volume was a total of 0 shares. On October 07, 2015, CTP opened at $1.36, traded as high as $1.36 and as low as $1.36, and closed at $1.36. Trading volume was a total of 0 shares. On October 08, 2015, CTP opened at $1.36, traded as high as $1.36 and as low as $1.36, and closed at $1.36. Trading volume was a total of 0 shares. On October 09, 2015, CTP opened at $1.36, traded as high as $1.36 and as low as $1.36, and closed at $1.36. Trading volume was a total of 0 shares. On October 12, 2015, CTP opened at $1.36, traded as high as $1.36 and as low as $1.36, and closed at $1.36. Trading volume was a total of 0 shares.

CTP Historical Stock Prices By Date:

CTP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTP shares, starting with a $10,000 purchase of CTP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2010
End date: 10/12/2015
Start price/share: $13.00
End price/share: $1.36
Dividends collected/share: $0.00
Total return: -89.54%
Average Annual Total Return: -37.25%
Starting investment: $10,000.00
Ending investment: $1,046.34
Years: 4.84
Date Close
10/06/2015$1.36
10/07/2015$1.36
10/08/2015$1.36
10/09/2015$1.36
10/12/2015$1.36
CTP is categorized under the Industrials sector; below are some other companies in the same sector:

CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices
CVU Historical Stock Prices
CW Historical Stock Prices
CWST Historical Stock Prices
CYRX Historical Stock Prices

CTP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.