|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$25.30 |
$25.32 |
$24.93 |
$25.00 |
51.80K | 03/22/2024 |
$25.00 |
$25.06 |
$24.84 |
$24.98 |
67.10K | 03/25/2024 |
$25.03 |
$26.25 |
$24.98 |
$26.22 |
166.50K | 03/26/2024 |
$26.43 |
$26.70 |
$25.84 |
$26.25 |
86.50K | 03/27/2024 |
$26.45 |
$26.66 |
$26.14 |
$26.55 |
62.60K |
|
Civeo is a hospitality company servicing the natural resources industry in Canada, Australia and the U.S. Co. provides a suite of hospitality services for its guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that it or its customers own. In many cases, Co. provides services that support the day-to-day operations of accommodation facilities, such as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication systems, security and logistics. Co. provides development activities for workforce accommodation facilities, including site selection, permitting, and engineering and design. | |
|
Civeo (CVEO) has the following price history information. Looking back at CVEO historical stock prices for the last five trading days, on March 21, 2024, CVEO opened at $25.30, traded as high as $25.32 and as low as $24.93, and closed at $25.00. Trading volume was a total of 51.80K shares. On March 22, 2024, CVEO opened at $25.00, traded as high as $25.06 and as low as $24.84, and closed at $24.98. Trading volume was a total of 67.10K shares. On March 25, 2024, CVEO opened at $25.03, traded as high as $26.25 and as low as $24.98, and closed at $26.22. Trading volume was a total of 166.50K shares. On March 26, 2024, CVEO opened at $26.43, traded as high as $26.70 and as low as $25.84, and closed at $26.25. Trading volume was a total of 86.50K shares. On March 27, 2024, CVEO opened at $26.45, traded as high as $26.66 and as low as $26.14, and closed at $26.55. Trading volume was a total of 62.60K shares.
CVEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Civeo shares, starting with a $10,000 purchase of CVEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/20/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$265.92 |
|
End price/share: |
$26.55 |
|
Starting shares: |
37.61 |
|
Ending shares: |
39.58 |
|
Dividends reinvested/share: |
$3.87 |
|
Total return: |
-89.49% |
|
Average Annual Total Return: |
-20.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,050.42 |
|
Years: |
9.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/20/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$265.92 |
|
End price/share: |
$26.55 |
|
Dividends collected/share: |
$3.87 |
|
Total return: |
-88.56% |
|
Average Annual Total Return: |
-19.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,143.76 |
|
Years: |
9.86 |
|
|
|
Date |
Close |
03/21/2024 | $25.00 | 03/22/2024 | $24.98 | 03/25/2024 | $26.22 | 03/26/2024 | $26.25 | 03/27/2024 | $26.55 |
|
|