|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$15.00 |
$15.20 |
$15.00 |
$15.20 |
1.00K | 03/22/2024 |
$15.50 |
$15.81 |
$15.39 |
$15.68 |
2.10K | 03/25/2024 |
$15.30 |
$16.88 |
$15.30 |
$16.56 |
5.30K | 03/26/2024 |
$17.49 |
$17.49 |
$16.48 |
$16.48 |
400 | 03/27/2024 |
$16.38 |
$16.38 |
$16.38 |
$16.38 |
400 |
|
Chicago Rivet & Machine operates in two segments of the fastener industry: fasteners and assembly equipment. The fastener segment consists of the manufacture and sale of rivets, cold-formed fasteners and parts, and screw machine products. The assembly equipment segment consists primarily of the manufacture of automatic rivet setting machines, automatic assembly equipment and parts and tools for such machines. The principal market for Co.'s products is the North American automotive industry. | |
|
Chicago Rivet and Machine (CVR) has the following price history information. Looking back at CVR historical stock prices for the last five trading days, on March 21, 2024, CVR opened at $15.00, traded as high as $15.20 and as low as $15.00, and closed at $15.20. Trading volume was a total of 1.00K shares. On March 22, 2024, CVR opened at $15.50, traded as high as $15.81 and as low as $15.39, and closed at $15.68. Trading volume was a total of 2.10K shares. On March 25, 2024, CVR opened at $15.30, traded as high as $16.88 and as low as $15.30, and closed at $16.56. Trading volume was a total of 5.30K shares. On March 26, 2024, CVR opened at $17.49, traded as high as $17.49 and as low as $16.48, and closed at $16.48. Trading volume was a total of 400 shares. On March 27, 2024, CVR opened at $16.38, traded as high as $16.38 and as low as $16.38, and closed at $16.38. Trading volume was a total of 400 shares.
CVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chicago Rivet and Machine shares, starting with a $10,000 purchase of CVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$39.00 |
|
End price/share: |
$16.38 |
|
Starting shares: |
256.41 |
|
Ending shares: |
352.00 |
|
Dividends reinvested/share: |
$8.99 |
|
Total return: |
-42.34% |
|
Average Annual Total Return: |
-5.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,765.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$39.00 |
|
End price/share: |
$16.38 |
|
Dividends collected/share: |
$8.99 |
|
Total return: |
-34.95% |
|
Average Annual Total Return: |
-4.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,505.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $15.20 | 03/22/2024 | $15.68 | 03/25/2024 | $16.56 | 03/26/2024 | $16.48 | 03/27/2024 | $16.38 |
|
|