Home

Free Dividend Report

CSA Dividend History

CSA Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


CSA Historical Price Range
Date	Open	High	Low	Close	Volume
04/16/2025	$64.96	$65.04	$64.64	$64.64	400
04/17/2025	$64.89	$65.37	$64.89	$65.05	700
04/21/2025	$64.51	$64.51	$63.76	$63.76	300
04/22/2025	$64.52	$65.42	$64.48	$65.42	3.40K
04/23/2025	$67.66	$67.66	$66.13	$66.16	2.10K

About CSA

Cogdell Spencer is a real estate investment trust that plans, owns, develops, constructs, and manages healthcare facilities. Co. has two segments: Property Operations, which owns and manages properties and manages properties for third parties; and Design-Build and Development, which provides planning, design, construction, development, and project management services for properties owned by Co. and for third parties. At Dec 31 2010, Co.'s portfolio consisted of 113 properties, comprised of 65 consolidated wholly-owned and joint venture properties, one wholly-owned property in the lease-up phase, three unconsolidated joint venture properties and 44 properties managed for third party clients.

CSA (CSA) has the following price history information. Looking back at CSA historical stock prices for the last five trading days, on April 16, 2025, CSA opened at $64.96, traded as high as $65.04 and as low as $64.64, and closed at $64.64. Trading volume was a total of 400 shares. On April 17, 2025, CSA opened at $64.89, traded as high as $65.37 and as low as $64.89, and closed at $65.05. Trading volume was a total of 700 shares. On April 21, 2025, CSA opened at $64.51, traded as high as $64.51 and as low as $63.76, and closed at $63.76. Trading volume was a total of 300 shares. On April 22, 2025, CSA opened at $64.52, traded as high as $65.42 and as low as $64.48, and closed at $65.42. Trading volume was a total of 3.40K shares. On April 23, 2025, CSA opened at $67.66, traded as high as $67.66 and as low as $66.13, and closed at $66.16. Trading volume was a total of 2.10K shares.

CSA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSA shares, starting with a $10,000 purchase of CSA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/14/2016
End date:	04/23/2025
Start price/share:	$35.94
End price/share:	$66.16
Starting shares:	278.25
Ending shares:	312.94
Dividends reinvested/share:	$6.34
Total return:	107.05%
Average Annual Total Return:	8.64%
Starting investment:	$10,000.00
Ending investment:	$20,702.35
Years:	8.78

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/14/2016
End date:	04/23/2025
Start price/share:	$35.94
End price/share:	$66.16
Dividends collected/share:	$6.34
Total return:	101.74%
Average Annual Total Return:	8.32%
Starting investment:	$10,000.00
Ending investment:	$20,173.00
Years:	8.78

CSA Historical Closing Prices
Date	Close
04/16/2025	$64.64
04/17/2025	$65.05
04/21/2025	$63.76
04/22/2025	$65.42
04/23/2025	$66.16

Industrials Historical Prices

CSA is categorized under the Industrials sector; below are some other companies in the same sector:

CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices

Free CSA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CSA historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CSA Historical Stock Prices By Date:

CSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved