|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$66.41 |
$66.61 |
$66.41 |
$66.61 |
900 | 04/25/2024 |
$65.66 |
$66.04 |
$65.66 |
$66.04 |
400 | 04/26/2024 |
$66.43 |
$66.43 |
$66.33 |
$66.37 |
400 | 04/29/2024 |
$66.55 |
$66.61 |
$66.55 |
$66.61 |
100 | 04/30/2024 |
$65.49 |
$65.49 |
$65.49 |
$65.49 |
200 |
|
Cogdell Spencer is a real estate investment trust that plans, owns, develops, constructs, and manages healthcare facilities. Co. has two segments: Property Operations, which owns and manages properties and manages properties for third parties; and Design-Build and Development, which provides planning, design, construction, development, and project management services for properties owned by Co. and for third parties. At Dec 31 2010, Co.'s portfolio consisted of 113 properties, comprised of 65 consolidated wholly-owned and joint venture properties, one wholly-owned property in the lease-up phase, three unconsolidated joint venture properties and 44 properties managed for third party clients. | |
|
Victoryshares US Small Cap Volatility Wtd Etf (CSA) has the following price history information. Looking back at CSA historical stock prices for the last five trading days, on April 24, 2024, CSA opened at $66.41, traded as high as $66.61 and as low as $66.41, and closed at $66.61. Trading volume was a total of 900 shares. On April 25, 2024, CSA opened at $65.66, traded as high as $66.04 and as low as $65.66, and closed at $66.04. Trading volume was a total of 400 shares. On April 26, 2024, CSA opened at $66.43, traded as high as $66.43 and as low as $66.33, and closed at $66.37. Trading volume was a total of 400 shares. On April 29, 2024, CSA opened at $66.55, traded as high as $66.61 and as low as $66.55, and closed at $66.61. Trading volume was a total of 100 shares. On April 30, 2024, CSA opened at $65.49, traded as high as $65.49 and as low as $65.49, and closed at $65.49. Trading volume was a total of 200 shares.
CSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US Small Cap Volatility Wtd Etf shares, starting with a $10,000 purchase of CSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/09/2015 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$35.53 |
|
End price/share: |
$65.49 |
|
Starting shares: |
281.45 |
|
Ending shares: |
313.80 |
|
Dividends reinvested/share: |
$5.51 |
|
Total return: |
105.50% |
|
Average Annual Total Return: |
8.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,545.51 |
|
Years: |
8.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/09/2015 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$35.53 |
|
End price/share: |
$65.49 |
|
Dividends collected/share: |
$5.51 |
|
Total return: |
99.81% |
|
Average Annual Total Return: |
8.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,984.84 |
|
Years: |
8.82 |
|
|
|
Date |
Close |
04/24/2024 | $66.61 | 04/25/2024 | $66.04 | 04/26/2024 | $66.37 | 04/29/2024 | $66.61 | 04/30/2024 | $65.49 |
|
|