Historical Stock Price
ETFs Holding CSA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $42.12 $42.12 $42.12 $42.12 200
09/15/2020 $42.38 $42.41 $42.16 $42.16 1.70K
09/16/2020 $42.36 $42.84 $42.36 $42.39 700
09/17/2020 $42.39 $42.39 $42.39 $42.39 0
09/18/2020 $42.39 $42.39 $42.39 $42.39 0
Cogdell Spencer is a real estate investment trust that plans, owns, develops, constructs, and manages healthcare facilities. Co. has two segments: Property Operations, which owns and manages properties and manages properties for third parties; and Design-Build and Development, which provides planning, design, construction, development, and project management services for properties owned by Co. and for third parties. At Dec 31 2010, Co.'s portfolio consisted of 113 properties, comprised of 65 consolidated wholly-owned and joint venture properties, one wholly-owned property in the lease-up phase, three unconsolidated joint venture properties and 44 properties managed for third party clients.
CSA historical stock prices picture
Victoryshares US Small Cap Volatility Wtd Etf (CSA) has the following price history information. Looking back at CSA historical stock prices for the last five trading days, on September 14, 2020, CSA opened at $42.12, traded as high as $42.12 and as low as $42.12, and closed at $42.12. Trading volume was a total of 200 shares. On September 15, 2020, CSA opened at $42.38, traded as high as $42.41 and as low as $42.16, and closed at $42.16. Trading volume was a total of 1.70K shares. On September 16, 2020, CSA opened at $42.36, traded as high as $42.84 and as low as $42.36, and closed at $42.39. Trading volume was a total of 700 shares. On September 17, 2020, CSA opened at $42.39, traded as high as $42.39 and as low as $42.39, and closed at $42.39. Trading volume was a total of 0 shares. On September 18, 2020, CSA opened at $42.39, traded as high as $42.39 and as low as $42.39, and closed at $42.39. Trading volume was a total of 0 shares.

CSA Historical Stock Prices By Date:

CSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US Small Cap Volatility Wtd Etf shares, starting with a $10,000 purchase of CSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $6.73
End price/share: $42.39
Starting shares: 1,485.88
Ending shares: 1,774.59
Dividends reinvested/share: $3.13
Total return: 652.32%
Average Annual Total Return: 22.35%
Starting investment: $10,000.00
Ending investment: $75,210.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $6.73
End price/share: $42.39
Dividends collected/share: $3.13
Total return: 576.48%
Average Annual Total Return: 21.06%
Starting investment: $10,000.00
Ending investment: $67,644.75
Years: 10.00
Date Close
09/14/2020$42.12
09/15/2020$42.16
09/16/2020$42.39
09/17/2020$42.39
09/18/2020$42.39
CSA is categorized under the Industrials sector; below are some other companies in the same sector:

CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices
CVEO Historical Stock Prices
CVO Historical Stock Prices
CVR Historical Stock Prices
CVTI Historical Stock Prices

CSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.