|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$644.48 |
$644.48 |
$636.75 |
$639.39 |
300.40K | 03/25/2024 |
$639.75 |
$644.46 |
$635.27 |
$635.66 |
311.90K | 03/26/2024 |
$635.72 |
$639.14 |
$632.39 |
$633.40 |
332.80K | 03/27/2024 |
$658.51 |
$704.84 |
$658.51 |
$685.64 |
1.11M | 03/28/2024 |
$688.28 |
$689.29 |
$680.42 |
$687.03 |
572.40K |
|
Cintas is a provider of corporate identity uniforms through rental and sales programs, as well as a provider of related business services, including entrance mats, restroom cleaning services and supplies, first aid and safety services and fire protection products and services. Co.'s reportable operating segments are the Uniform Rental and Facility Services, which consists of the rental and servicing of uniforms and other garments, including flame resistant clothing, mats, mops and shop towels and other ancillary items; and the First Aid and Safety Services, which consists of first aid and safety products and services. | |
|
Cintas (CTAS) has the following price history information. Looking back at CTAS historical stock prices for the last five trading days, on March 22, 2024, CTAS opened at $644.48, traded as high as $644.48 and as low as $636.75, and closed at $639.39. Trading volume was a total of 300.40K shares. On March 25, 2024, CTAS opened at $639.75, traded as high as $644.46 and as low as $635.27, and closed at $635.66. Trading volume was a total of 311.90K shares. On March 26, 2024, CTAS opened at $635.72, traded as high as $639.14 and as low as $632.39, and closed at $633.40. Trading volume was a total of 332.80K shares. On March 27, 2024, CTAS opened at $658.51, traded as high as $704.84 and as low as $658.51, and closed at $685.64. Trading volume was a total of 1.11M shares. On March 28, 2024, CTAS opened at $688.28, traded as high as $689.29 and as low as $680.42, and closed at $687.03. Trading volume was a total of 572.40K shares.
CTAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cintas shares, starting with a $10,000 purchase of CTAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$60.21 |
|
End price/share: |
$687.03 |
|
Starting shares: |
166.09 |
|
Ending shares: |
187.66 |
|
Dividends reinvested/share: |
$27.76 |
|
Total return: |
1,189.27% |
|
Average Annual Total Return: |
29.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$128,915.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$60.21 |
|
End price/share: |
$687.03 |
|
Dividends collected/share: |
$27.76 |
|
Total return: |
1,087.16% |
|
Average Annual Total Return: |
28.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$118,718.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $639.39 | 03/25/2024 | $635.66 | 03/26/2024 | $633.40 | 03/27/2024 | $685.64 | 03/28/2024 | $687.03 |
|
|