 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$35.16 |
$35.48 |
$35.10 |
$35.34 |
15.16M | | 04/15/2024 |
$35.71 |
$35.83 |
$34.98 |
$35.14 |
15.63M | | 04/16/2024 |
$35.25 |
$35.25 |
$34.76 |
$34.84 |
12.79M | | 04/17/2024 |
$34.75 |
$34.78 |
$33.92 |
$34.16 |
24.34M | | 04/18/2024 |
$34.75 |
$35.08 |
$34.08 |
$34.39 |
25.71M |
|
|
| CSX is a transportation company. Co. provides rail-based freight transportation services including rail service, the transport of intermodal containers and trailers, as well as other transportation services such as rail-to-truck transfers and bulk commodity operations. Co.'s principal operating subsidiary, CSX Transportation, Inc. (CSXT), provides a link to the transportation supply chain through its rail network, which serves main population centers in various states east of the Mississippi River, the District of Columbia and the Canadian provinces of Ontario and Quebec. CXST is also responsible for Co.'s real estate sales, leasing, acquisition and management and development activities. | |
|
CSX (CSX) has the following price history information. Looking back at CSX historical stock prices for the last five trading days, on April 12, 2024, CSX opened at $35.16, traded as high as $35.48 and as low as $35.10, and closed at $35.34. Trading volume was a total of 15.16M shares. On April 15, 2024, CSX opened at $35.71, traded as high as $35.83 and as low as $34.98, and closed at $35.14. Trading volume was a total of 15.63M shares. On April 16, 2024, CSX opened at $35.25, traded as high as $35.25 and as low as $34.76, and closed at $34.84. Trading volume was a total of 12.79M shares. On April 17, 2024, CSX opened at $34.75, traded as high as $34.78 and as low as $33.92, and closed at $34.16. Trading volume was a total of 24.34M shares. On April 18, 2024, CSX opened at $34.75, traded as high as $35.08 and as low as $34.08, and closed at $34.39. Trading volume was a total of 25.71M shares.
CSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSX shares, starting with a $10,000 purchase of CSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.40 |
|
| End price/share: |
$34.39 |
|
| Starting shares: |
1,063.83 |
|
| Ending shares: |
1,247.55 |
|
| Dividends reinvested/share: |
$3.19 |
|
| Total return: |
329.03% |
|
| Average Annual Total Return: |
15.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,895.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.40 |
|
| End price/share: |
$34.39 |
|
| Dividends collected/share: |
$3.19 |
|
| Total return: |
299.74% |
|
| Average Annual Total Return: |
14.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,985.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $35.34 | | 04/15/2024 | $35.14 | | 04/16/2024 | $34.84 | | 04/17/2024 | $34.16 | | 04/18/2024 | $34.39 |
|
|
Free CSX Email Alerts:
