Historical Stock Price
ETFs Holding CORR »    CORR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $11.50 $12.13 $11.10 $11.79 286.90K
05/19/2020 $11.84 $11.86 $11.20 $11.25 161.90K
05/20/2020 $11.51 $11.72 $11.15 $11.25 113.90K
05/21/2020 $11.15 $11.59 $11.15 $11.32 99.70K
05/22/2020 $11.29 $11.30 $10.93 $11.13 104.00K
CorEnergy Infrastructure Trust is a real estate investment trust. Co primarily owns assets in the midstream and downstream U.S. energy sectors that perform utility-like functions, such as pipelines, storage terminals, rail terminals and gas and electric transmission and distribution assets. Co. has provided financing loans to owners and operators of energy infrastructure real property assets, secured by such assets and related equipment, as well as by the outstanding equity of the borrowers.
CORR historical stock prices picture
CorEnergy Infrastructure Trust (CORR) has the following price history information. Looking back at CORR historical stock prices for the last five trading days, on May 18, 2020, CORR opened at $11.50, traded as high as $12.13 and as low as $11.10, and closed at $11.79. Trading volume was a total of 286.90K shares. On May 19, 2020, CORR opened at $11.84, traded as high as $11.86 and as low as $11.20, and closed at $11.25. Trading volume was a total of 161.90K shares. On May 20, 2020, CORR opened at $11.51, traded as high as $11.72 and as low as $11.15, and closed at $11.25. Trading volume was a total of 113.90K shares. On May 21, 2020, CORR opened at $11.15, traded as high as $11.59 and as low as $11.15, and closed at $11.32. Trading volume was a total of 99.70K shares. On May 22, 2020, CORR opened at $11.29, traded as high as $11.30 and as low as $10.93, and closed at $11.13. Trading volume was a total of 104.00K shares.

CORR Historical Stock Prices By Date:

CORR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorEnergy Infrastructure Trust shares, starting with a $10,000 purchase of CORR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $27.25
End price/share: $11.13
Starting shares: 366.97
Ending shares: 775.35
Dividends reinvested/share: $25.25
Total return: -13.70%
Average Annual Total Return: -1.46%
Starting investment: $10,000.00
Ending investment: $8,632.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $27.25
End price/share: $11.13
Dividends collected/share: $25.25
Total return: 33.49%
Average Annual Total Return: 2.93%
Starting investment: $10,000.00
Ending investment: $13,347.05
Years: 10.00
Date Close
05/18/2020$11.79
05/19/2020$11.25
05/20/2020$11.25
05/21/2020$11.32
05/22/2020$11.13
CORR is categorized under the Financials sector; below are some other companies in the same sector:

COWN Historical Stock Prices
COWNL Historical Stock Prices
COY Historical Stock Prices
CPBC Historical Stock Prices
CPER Historical Stock Prices
CPF Historical Stock Prices
CPI Historical Stock Prices
CPSS Historical Stock Prices
CPT Historical Stock Prices
CPTA Historical Stock Prices

Also explore: CORR shares outstanding history

CORR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.