 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2021 |
$25.40 |
$25.44 |
$25.04 |
$25.14 |
11.30K | | 06/28/2021 |
$25.05 |
$25.40 |
$24.67 |
$24.75 |
2.40K | | 06/29/2021 |
$24.75 |
$24.97 |
$24.35 |
$24.35 |
18.00K | | 06/30/2021 |
$24.58 |
$24.88 |
$24.44 |
$24.55 |
3.20K | | 07/01/2021 |
$24.84 |
$25.40 |
$24.50 |
$25.40 |
20.00K |
|
|
| Capitala Finance is an externally managed non-diversified closed-end management investment company. Co.'s investment objective is to generate both current income and capital appreciation through debt and equity investments. | |
|
CPTA (CPTA) has the following price history information. Looking back at CPTA historical stock prices for the last five trading days, on June 25, 2021, CPTA opened at $25.40, traded as high as $25.44 and as low as $25.04, and closed at $25.14. Trading volume was a total of 11.30K shares. On June 28, 2021, CPTA opened at $25.05, traded as high as $25.40 and as low as $24.67, and closed at $24.75. Trading volume was a total of 2.40K shares. On June 29, 2021, CPTA opened at $24.75, traded as high as $24.97 and as low as $24.35, and closed at $24.35. Trading volume was a total of 18.00K shares. On June 30, 2021, CPTA opened at $24.58, traded as high as $24.88 and as low as $24.44, and closed at $24.55. Trading volume was a total of 3.20K shares. On July 01, 2021, CPTA opened at $24.84, traded as high as $25.40 and as low as $24.50, and closed at $25.40. Trading volume was a total of 20.00K shares.
CPTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPTA shares, starting with a $10,000 purchase of CPTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/01/2021 |
|
| Start price/share: |
$111.54 |
|
| End price/share: |
$25.40 |
|
| Starting shares: |
89.65 |
|
| Ending shares: |
195.01 |
|
| Dividends reinvested/share: |
$55.55 |
|
| Total return: |
-50.47% |
|
| Average Annual Total Return: |
-9.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,953.23 |
|
| Years: |
7.20 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/01/2021 |
|
| Start price/share: |
$111.54 |
|
| End price/share: |
$25.40 |
|
| Dividends collected/share: |
$55.55 |
|
| Total return: |
-27.43% |
|
| Average Annual Total Return: |
-4.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,255.34 |
|
| Years: |
7.20 |
|
|
|
| Date |
Close |
| 06/25/2021 | $25.14 | | 06/28/2021 | $24.75 | | 06/29/2021 | $24.35 | | 06/30/2021 | $24.55 | | 07/01/2021 | $25.40 |
|
|
Free CPTA Email Alerts:
