|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$90.92 |
$90.99 |
$90.28 |
$90.42 |
1.21M | 04/22/2024 |
$90.73 |
$90.98 |
$89.75 |
$90.04 |
912.10K | 04/23/2024 |
$89.98 |
$92.04 |
$89.98 |
$91.68 |
875.00K | 04/24/2024 |
$91.14 |
$92.12 |
$90.15 |
$90.20 |
1.00M | 04/25/2024 |
$90.09 |
$90.86 |
$88.13 |
$89.93 |
842.10K |
|
The Cooper Companies is a global medical device company. Co.'s business units are CooperVision and CooperSurgical. CooperVision develops, manufactures and markets a range of single-use, two-week and monthly contact lenses. CooperVision also manufactures and markets myopia management and specialty eyecare products. CooperSurgical's business engages in the general health care market with a focus on improving the health of women, babies and families. Co.'s fertility portfolio includes medical device coverage of the in vitro fertilization cycle, egg and sperm donation, and cryopreservation. Co.'s office and surgical platform includes various medical devices used in gynecology and obstetrics. | |
|
Cooper Companies (COO) has the following price history information. Looking back at COO historical stock prices for the last five trading days, on April 19, 2024, COO opened at $90.92, traded as high as $90.99 and as low as $90.28, and closed at $90.42. Trading volume was a total of 1.21M shares. On April 22, 2024, COO opened at $90.73, traded as high as $90.98 and as low as $89.75, and closed at $90.04. Trading volume was a total of 912.10K shares. On April 23, 2024, COO opened at $89.98, traded as high as $92.04 and as low as $89.98, and closed at $91.68. Trading volume was a total of 875.00K shares. On April 24, 2024, COO opened at $91.14, traded as high as $92.12 and as low as $90.15, and closed at $90.20. Trading volume was a total of 1.00M shares. On April 25, 2024, COO opened at $90.09, traded as high as $90.86 and as low as $88.13, and closed at $89.93. Trading volume was a total of 842.10K shares.
COO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper Companies shares, starting with a $10,000 purchase of COO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.95 |
|
End price/share: |
$89.93 |
|
Starting shares: |
303.49 |
|
Ending shares: |
304.21 |
|
Dividends reinvested/share: |
$0.14 |
|
Total return: |
173.58% |
|
Average Annual Total Return: |
10.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,355.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.95 |
|
End price/share: |
$89.93 |
|
Dividends collected/share: |
$0.14 |
|
Total return: |
173.36% |
|
Average Annual Total Return: |
10.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,330.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $90.42 | 04/22/2024 | $90.04 | 04/23/2024 | $91.68 | 04/24/2024 | $90.20 | 04/25/2024 | $89.93 |
|
|