|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/20/2015 |
$104.17 |
$104.71 |
$103.01 |
$103.38 |
3.59M | 01/21/2015 |
$103.10 |
$104.81 |
$102.45 |
$102.45 |
5.81M | 01/22/2015 |
$104.21 |
$106.92 |
$104.18 |
$106.45 |
6.69M | 01/23/2015 |
$106.85 |
$108.57 |
$106.72 |
$108.07 |
8.35M | 01/26/2015 |
$107.97 |
$108.16 |
$106.71 |
$106.71 |
24.89M |
|
Covidien is engaged in the development, manufacture and sale of healthcare products for use in clinical and home settings. Co.'s reportable segments are as follows: Medical Devices, which includes the sales of advanced and general surgical solutions, peripheral vascular and neurovascular therapies, patient monitoring products, and airway and ventilation products; and U.S. Medical Supplies, which includes the sale of nursing care products, medical surgical, SharpSafety™ and original equipment manufacturer products. Co.'s medical devices are used primarily by hospitals and ambulatory care centers, as well as alternate site healthcare providers, such as physician offices. | |
|
COV (COV) has the following price history information. Looking back at COV historical stock prices for the last five trading days, on January 20, 2015, COV opened at $104.17, traded as high as $104.71 and as low as $103.01, and closed at $103.38. Trading volume was a total of 3.59M shares. On January 21, 2015, COV opened at $103.10, traded as high as $104.81 and as low as $102.45, and closed at $102.45. Trading volume was a total of 5.81M shares. On January 22, 2015, COV opened at $104.21, traded as high as $106.92 and as low as $104.18, and closed at $106.45. Trading volume was a total of 6.69M shares. On January 23, 2015, COV opened at $106.85, traded as high as $108.57 and as low as $106.72, and closed at $108.07. Trading volume was a total of 8.35M shares. On January 26, 2015, COV opened at $107.97, traded as high as $108.16 and as low as $106.71, and closed at $106.71. Trading volume was a total of 24.89M shares.
COV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COV shares, starting with a $10,000 purchase of COV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/26/2015 |
|
Start price/share: |
$70.59 |
|
End price/share: |
$106.71 |
|
Starting shares: |
141.66 |
|
Ending shares: |
143.22 |
|
Dividends reinvested/share: |
$1.04 |
|
Total return: |
52.83% |
|
Annualized Gain: |
69.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,283.00 |
|
Years: |
0.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/26/2015 |
|
Start price/share: |
$70.59 |
|
End price/share: |
$106.71 |
|
Dividends collected/share: |
$1.04 |
|
Total return: |
52.64% |
|
Annualized Gain: |
68.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,264.00 |
|
Years: |
0.76 |
|
|
|
Date |
Close |
01/20/2015 | $103.38 | 01/21/2015 | $102.45 | 01/22/2015 | $106.45 | 01/23/2015 | $108.07 | 01/26/2015 | $106.71 |
|
|