|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2016 |
$52.85 |
$52.95 |
$52.85 |
$52.90 |
1.92M | 11/02/2016 |
$52.90 |
$53.00 |
$52.90 |
$52.95 |
1.13M | 11/03/2016 |
$52.90 |
$53.00 |
$52.90 |
$52.95 |
840.70K | 11/04/2016 |
$52.95 |
$53.00 |
$52.95 |
$52.95 |
2.65M | 11/07/2016 |
$52.95 |
$52.95 |
$52.95 |
$52.95 |
0 |
|
Cepheid is a molecular diagnostics company that develops, manufactures, and markets systems for testing in the Clinical market and Non-Clinical markets. Co.'s systems enable molecular testing for organisms and genetic-based diseases by automating otherwise manual laboratory procedures. Co.'s main system is the GeneXpert system, including the Infinity systems, which incorporates sample preparation, nucleic acid extraction and purification, DNA amplification, and detection into a small, self-contained cartridge, enabling molecular testing and providing medically relevant results. Co. also sells its SmartCycler system along with general use PCR reagents and reaction tubes. | |
|
CPHD (CPHD) has the following price history information. Looking back at CPHD historical stock prices for the last five trading days, on November 01, 2016, CPHD opened at $52.85, traded as high as $52.95 and as low as $52.85, and closed at $52.90. Trading volume was a total of 1.92M shares. On November 02, 2016, CPHD opened at $52.90, traded as high as $53.00 and as low as $52.90, and closed at $52.95. Trading volume was a total of 1.13M shares. On November 03, 2016, CPHD opened at $52.90, traded as high as $53.00 and as low as $52.90, and closed at $52.95. Trading volume was a total of 840.70K shares. On November 04, 2016, CPHD opened at $52.95, traded as high as $53.00 and as low as $52.95, and closed at $52.95. Trading volume was a total of 2.65M shares. On November 07, 2016, CPHD opened at $52.95, traded as high as $52.95 and as low as $52.95, and closed at $52.95. Trading volume was a total of 0 shares.
CPHD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPHD shares, starting with a $10,000 purchase of CPHD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/07/2016 |
|
Start price/share: |
$42.14 |
|
End price/share: |
$52.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
25.65% |
|
Average Annual Total Return: |
9.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,565.15 |
|
Years: |
2.53 |
|
|
|
Date |
Close |
11/01/2016 | $52.90 | 11/02/2016 | $52.95 | 11/03/2016 | $52.95 | 11/04/2016 | $52.95 | 11/07/2016 | $52.95 |
|
|