 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/25/2020 |
$15.63 |
$15.69 |
$15.13 |
$15.13 |
2.28M | | 02/26/2020 |
$15.15 |
$15.34 |
$14.90 |
$15.10 |
1.89M | | 02/27/2020 |
$14.90 |
$15.13 |
$14.68 |
$14.99 |
2.40M | | 02/28/2020 |
$14.70 |
$14.78 |
$13.81 |
$14.25 |
5.10M | | 03/02/2020 |
$14.27 |
$14.78 |
$14.03 |
$14.62 |
4.25M |
|
|
| Cott is a water, coffee, tea, extracts and filtration service company in the North America and European home and office delivery industry for bottled water and engages in custom coffee roasting, iced tea blending, and extract solutions for the U.S. foodservice industry. Co. has three segments: Route Based Services, which provides bottled water, coffee and water filtration services to customers in North America, Europe, and Israel; Coffee, Tea and Extract Solutions, which provides coffee roasting and customized coffee, tea and extract solutions to customers; and All Other, which produces hot chocolate, coffee, tea, soups, malt drinks, cereals, beverage concentrates and mineral water. | |
|
COT (COT) has the following price history information. Looking back at COT historical stock prices for the last five trading days, on February 25, 2020, COT opened at $15.63, traded as high as $15.69 and as low as $15.13, and closed at $15.13. Trading volume was a total of 2.28M shares. On February 26, 2020, COT opened at $15.15, traded as high as $15.34 and as low as $14.90, and closed at $15.10. Trading volume was a total of 1.89M shares. On February 27, 2020, COT opened at $14.90, traded as high as $15.13 and as low as $14.68, and closed at $14.99. Trading volume was a total of 2.40M shares. On February 28, 2020, COT opened at $14.70, traded as high as $14.78 and as low as $13.81, and closed at $14.25. Trading volume was a total of 5.10M shares. On March 02, 2020, COT opened at $14.27, traded as high as $14.78 and as low as $14.03, and closed at $14.62. Trading volume was a total of 4.25M shares.
COT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COT shares, starting with a $10,000 purchase of COT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
03/02/2020 |
|
| Start price/share: |
$8.12 |
|
| End price/share: |
$14.62 |
|
| Starting shares: |
1,231.53 |
|
| Ending shares: |
1,371.29 |
|
| Dividends reinvested/share: |
$1.32 |
|
| Total return: |
100.48% |
|
| Average Annual Total Return: |
12.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,049.81 |
|
| Years: |
5.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
03/02/2020 |
|
| Start price/share: |
$8.12 |
|
| End price/share: |
$14.62 |
|
| Dividends collected/share: |
$1.32 |
|
| Total return: |
96.24% |
|
| Average Annual Total Return: |
12.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,624.22 |
|
| Years: |
5.88 |
|
|
|
| Date |
Close |
| 02/25/2020 | $15.13 | | 02/26/2020 | $15.10 | | 02/27/2020 | $14.99 | | 02/28/2020 | $14.25 | | 03/02/2020 | $14.62 |
|
|
Free COT Email Alerts:
