|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$0.34 |
$0.36 |
$0.32 |
$0.34 |
1.21M | 04/18/2024 |
$0.35 |
$0.35 |
$0.30 |
$0.33 |
634.20K | 04/19/2024 |
$0.35 |
$0.35 |
$0.31 |
$0.32 |
437.60K | 04/22/2024 |
$0.33 |
$0.33 |
$0.31 |
$0.32 |
137.10K | 04/23/2024 |
$0.32 |
$0.32 |
$0.30 |
$0.32 |
224.70K |
|
China Pharma Holdings is a holding company. Through its subsidiaries, Co. is engaged in the development, manufacture and marketing of pharmaceutical products for human use in connection with a variety of diseases and medical conditions. Co. manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. Co. manufactures pharmaceutical products for a variety of diseases and medical indications, each of which may be classified into the following categories: basic generic drugs; first-to-market generic drugs; and Chinese medicines. In addition, Co. manufactured healthcare products and protective products. | |
|
China Pharma Holdings (CPHI) has the following price history information. Looking back at CPHI historical stock prices for the last five trading days, on April 17, 2024, CPHI opened at $0.34, traded as high as $0.36 and as low as $0.32, and closed at $0.34. Trading volume was a total of 1.21M shares. On April 18, 2024, CPHI opened at $0.35, traded as high as $0.35 and as low as $0.30, and closed at $0.33. Trading volume was a total of 634.20K shares. On April 19, 2024, CPHI opened at $0.35, traded as high as $0.35 and as low as $0.31, and closed at $0.32. Trading volume was a total of 437.60K shares. On April 22, 2024, CPHI opened at $0.33, traded as high as $0.33 and as low as $0.31, and closed at $0.32. Trading volume was a total of 137.10K shares. On April 23, 2024, CPHI opened at $0.32, traded as high as $0.32 and as low as $0.30, and closed at $0.32. Trading volume was a total of 224.70K shares.
CPHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Pharma Holdings shares, starting with a $10,000 purchase of CPHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.50 |
|
End price/share: |
$0.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.64% |
|
Average Annual Total Return: |
-34.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$136.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $0.34 | 04/18/2024 | $0.33 | 04/19/2024 | $0.32 | 04/22/2024 | $0.32 | 04/23/2024 | $0.32 |
|
|