|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$38.73 |
$39.94 |
$36.82 |
$37.70 |
94.70K | 04/23/2024 |
$37.83 |
$40.08 |
$37.51 |
$37.74 |
500.50K | 04/24/2024 |
$37.97 |
$38.44 |
$34.24 |
$35.54 |
221.00K | 04/25/2024 |
$34.51 |
$35.09 |
$32.03 |
$33.50 |
142.30K | 04/26/2024 |
$33.33 |
$34.62 |
$32.27 |
$34.25 |
96.90K |
|
Corbus Pharmaceuticals Holdings is focused on the development of immune modulators that will have application in disease states spanning from immuno-oncology to fibrosis. Co.'s pipeline includes anti-integrin monoclonal antibodies that block activation of Transforming growth factor B (TGFB) and small molecules that activate or inhibit the endocannabinoid system. Co.'s pipeline includes: anti-integrin monoclonal antibodies for the treatment of cancer and fibrosis that inhibit the activation of TGFB; cannabinoid receptor type 1 inverse agonists designed to treat obesity and related metabolic diseases; and lenabasum, a synthetic, oral molecule that activates cannabinoid receptor type 2. | |
|
Corbus Pharmaceuticals Holdings (CRBP) has the following price history information. Looking back at CRBP historical stock prices for the last five trading days, on April 22, 2024, CRBP opened at $38.73, traded as high as $39.94 and as low as $36.82, and closed at $37.70. Trading volume was a total of 94.70K shares. On April 23, 2024, CRBP opened at $37.83, traded as high as $40.08 and as low as $37.51, and closed at $37.74. Trading volume was a total of 500.50K shares. On April 24, 2024, CRBP opened at $37.97, traded as high as $38.44 and as low as $34.24, and closed at $35.54. Trading volume was a total of 221.00K shares. On April 25, 2024, CRBP opened at $34.51, traded as high as $35.09 and as low as $32.03, and closed at $33.50. Trading volume was a total of 142.30K shares. On April 26, 2024, CRBP opened at $33.33, traded as high as $34.62 and as low as $32.27, and closed at $34.25. Trading volume was a total of 96.90K shares.
CRBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corbus Pharmaceuticals Holdings shares, starting with a $10,000 purchase of CRBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/12/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$90.00 |
|
End price/share: |
$34.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-61.94% |
|
Average Annual Total Return: |
-9.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,805.93 |
|
Years: |
9.46 |
|
|
|
Date |
Close |
04/22/2024 | $37.70 | 04/23/2024 | $37.74 | 04/24/2024 | $35.54 | 04/25/2024 | $33.50 | 04/26/2024 | $34.25 |
|
|