|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$73.73 |
$73.91 |
$70.59 |
$72.39 |
2.01M | 04/22/2024 |
$72.00 |
$72.16 |
$69.04 |
$69.34 |
6.20M | 04/23/2024 |
$69.88 |
$72.04 |
$69.78 |
$71.58 |
485.70K | 04/24/2024 |
$70.70 |
$72.28 |
$70.14 |
$70.79 |
275.20K | 04/25/2024 |
$69.99 |
$70.12 |
$68.85 |
$69.86 |
180.20K |
|
Cohen & Steers is a holding company. Through its subsidiaries, Co. is an investment manager focusing on real assets and alternative income, including real estate, preferred securities, infrastructure, resource equities, commodities, as well as multi-strategy solutions. Co. manages three types of investment vehicles: institutional accounts, which represent portfolios of securities it manages for institutional clients; open-end funds, which provide and issue shares continuously as assets are invested and redeem shares when assets are withdrawn; and closed-end funds, which are registered investment companies that have issued a fixed number of shares through public offerings. | |
|
Cohen and Steers (CNS) has the following price history information. Looking back at CNS historical stock prices for the last five trading days, on April 19, 2024, CNS opened at $73.73, traded as high as $73.91 and as low as $70.59, and closed at $72.39. Trading volume was a total of 2.01M shares. On April 22, 2024, CNS opened at $72.00, traded as high as $72.16 and as low as $69.04, and closed at $69.34. Trading volume was a total of 6.20M shares. On April 23, 2024, CNS opened at $69.88, traded as high as $72.04 and as low as $69.78, and closed at $71.58. Trading volume was a total of 485.70K shares. On April 24, 2024, CNS opened at $70.70, traded as high as $72.28 and as low as $70.14, and closed at $70.79. Trading volume was a total of 275.20K shares. On April 25, 2024, CNS opened at $69.99, traded as high as $70.12 and as low as $68.85, and closed at $69.86. Trading volume was a total of 180.20K shares.
CNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers shares, starting with a $10,000 purchase of CNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.04 |
|
End price/share: |
$69.86 |
|
Starting shares: |
249.75 |
|
Ending shares: |
405.68 |
|
Dividends reinvested/share: |
$24.76 |
|
Total return: |
183.41% |
|
Average Annual Total Return: |
10.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,335.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.04 |
|
End price/share: |
$69.86 |
|
Dividends collected/share: |
$24.76 |
|
Total return: |
136.31% |
|
Average Annual Total Return: |
8.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,624.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $72.39 | 04/22/2024 | $69.34 | 04/23/2024 | $71.58 | 04/24/2024 | $70.79 | 04/25/2024 | $69.86 |
|
|