Historical Stock Price
ETFs Holding CNS »    CNS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $59.81 $60.57 $59.37 $60.53 87.70K
08/10/2020 $60.88 $61.79 $59.90 $61.01 155.00K
08/11/2020 $61.88 $63.38 $61.70 $62.33 108.40K
08/12/2020 $63.26 $64.02 $62.64 $62.89 170.40K
08/13/2020 $62.35 $62.99 $62.35 $62.84 94.30K
Cohen & Steers is a holding company. Through its subsidiaries, Co. is an investment manager focusing on real assets and alternative income include real estate securities, listed infrastructure and natural resource equities, as well as preferred securities and other income solutions. Co. manages three types of investment vehicles: institutional accounts, which represent portfolios of securities it manages for institutional clients; open-end funds, which provide and issue shares continuously as assets are invested and redeem shares when assets are withdrawn; and closed-end funds, which are registered investment companies that have issued a fixed number of shares through public offerings.
CNS historical stock prices picture
Cohen and Steers (CNS) has the following price history information. Looking back at CNS historical stock prices for the last five trading days, on August 07, 2020, CNS opened at $59.81, traded as high as $60.57 and as low as $59.37, and closed at $60.53. Trading volume was a total of 87.70K shares. On August 10, 2020, CNS opened at $60.88, traded as high as $61.79 and as low as $59.90, and closed at $61.01. Trading volume was a total of 155.00K shares. On August 11, 2020, CNS opened at $61.88, traded as high as $63.38 and as low as $61.70, and closed at $62.33. Trading volume was a total of 108.40K shares. On August 12, 2020, CNS opened at $63.26, traded as high as $64.02 and as low as $62.64, and closed at $62.89. Trading volume was a total of 170.40K shares. On August 13, 2020, CNS opened at $62.35, traded as high as $62.99 and as low as $62.35, and closed at $62.84. Trading volume was a total of 94.30K shares.

CNS Historical Stock Prices By Date:

CNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers shares, starting with a $10,000 purchase of CNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $20.39
End price/share: $62.84
Starting shares: 490.44
Ending shares: 915.35
Dividends reinvested/share: $22.90
Total return: 475.20%
Average Annual Total Return: 19.12%
Starting investment: $10,000.00
Ending investment: $57,523.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $20.39
End price/share: $62.84
Dividends collected/share: $22.90
Total return: 320.50%
Average Annual Total Return: 15.45%
Starting investment: $10,000.00
Ending investment: $42,066.79
Years: 10.00
Date Close
08/07/2020$60.53
08/10/2020$61.01
08/11/2020$62.33
08/12/2020$62.89
08/13/2020$62.84
CNS is categorized under the Financials sector; below are some other companies in the same sector:

COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices
COLE Historical Stock Prices
COLX Historical Stock Prices
CONE Historical Stock Prices

Also explore: CNS shares outstanding history

CNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.