|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/19/2016 |
$13.94 |
$14.09 |
$13.94 |
$13.98 |
6.70K | 10/20/2016 |
$14.11 |
$14.35 |
$13.85 |
$13.91 |
9.20K | 10/21/2016 |
$13.77 |
$14.07 |
$13.77 |
$14.06 |
9.70K | 10/24/2016 |
$14.20 |
$14.20 |
$13.94 |
$14.05 |
5.90K | 10/25/2016 |
$14.10 |
$14.12 |
$14.10 |
$14.10 |
4.80K |
|
CommunityOne is a bank holding company. Through its ownership of CommunityOne Bank, N.A. (the Bank), Co. provides a line of consumer, mortgage and business banking services, including loan, deposit and treasury management, as well as wealth management and trust services, to individual and small and middle market businesses through financial centers located throughout central, southern and western North Carolina. Co. also provides online and mobile banking capabilities. As of Dec 31 2015, Co. had total assets of $2.40 billion and total deposits of $1.95 billion. | |
|
COB (COB) has the following price history information. Looking back at COB historical stock prices for the last five trading days, on October 19, 2016, COB opened at $13.94, traded as high as $14.09 and as low as $13.94, and closed at $13.98. Trading volume was a total of 6.70K shares. On October 20, 2016, COB opened at $14.11, traded as high as $14.35 and as low as $13.85, and closed at $13.91. Trading volume was a total of 9.20K shares. On October 21, 2016, COB opened at $13.77, traded as high as $14.07 and as low as $13.77, and closed at $14.06. Trading volume was a total of 9.70K shares. On October 24, 2016, COB opened at $14.20, traded as high as $14.20 and as low as $13.94, and closed at $14.05. Trading volume was a total of 5.90K shares. On October 25, 2016, COB opened at $14.10, traded as high as $14.12 and as low as $14.10, and closed at $14.10. Trading volume was a total of 4.80K shares.
COB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COB shares, starting with a $10,000 purchase of COB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/25/2016 |
|
Start price/share: |
$9.96 |
|
End price/share: |
$14.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
41.57% |
|
Average Annual Total Return: |
14.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,156.42 |
|
Years: |
2.50 |
|
|
|
Date |
Close |
10/19/2016 | $13.98 | 10/20/2016 | $13.91 | 10/21/2016 | $14.06 | 10/24/2016 | $14.05 | 10/25/2016 | $14.10 |
|
|