|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2018 |
$23.41 |
$23.50 |
$23.12 |
$23.16 |
225.00K | 09/25/2018 |
$23.22 |
$23.22 |
$23.09 |
$23.14 |
128.80K | 09/26/2018 |
$23.18 |
$23.18 |
$22.78 |
$22.81 |
366.90K | 09/27/2018 |
$22.84 |
$22.89 |
$22.53 |
$22.57 |
308.00K | 09/28/2018 |
$22.51 |
$22.52 |
$22.10 |
$22.14 |
5.34M |
|
CoBiz Financial is a financial holding company. Through its subsidiary companies, Co. provides a range of banking and related services. Co. has three segments: Commercial Banking, which provides commercial, real estate, and private banking as well as treasury management, interest-rate hedging, and depository products; Fee-Based Lines, which provides investment management advisory services, as well as property and casualty and employee benefit group insurance broker services; and Corporate Support and Other, which includes centralized bank operations and the activities of Co. As of Dec 31 2017, Co. had total assets of $3.85 billion and total deposits of $3.23 billon. | |
|
COBZ (COBZ) has the following price history information. Looking back at COBZ historical stock prices for the last five trading days, on September 24, 2018, COBZ opened at $23.41, traded as high as $23.50 and as low as $23.12, and closed at $23.16. Trading volume was a total of 225.00K shares. On September 25, 2018, COBZ opened at $23.22, traded as high as $23.22 and as low as $23.09, and closed at $23.14. Trading volume was a total of 128.80K shares. On September 26, 2018, COBZ opened at $23.18, traded as high as $23.18 and as low as $22.78, and closed at $22.81. Trading volume was a total of 366.90K shares. On September 27, 2018, COBZ opened at $22.84, traded as high as $22.89 and as low as $22.53, and closed at $22.57. Trading volume was a total of 308.00K shares. On September 28, 2018, COBZ opened at $22.51, traded as high as $22.52 and as low as $22.10, and closed at $22.14. Trading volume was a total of 5.34M shares.
COBZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COBZ shares, starting with a $10,000 purchase of COBZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/28/2018 |
|
Start price/share: |
$10.77 |
|
End price/share: |
$22.14 |
|
Starting shares: |
928.51 |
|
Ending shares: |
989.29 |
|
Dividends reinvested/share: |
$0.94 |
|
Total return: |
119.03% |
|
Average Annual Total Return: |
19.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,901.85 |
|
Years: |
4.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/28/2018 |
|
Start price/share: |
$10.77 |
|
End price/share: |
$22.14 |
|
Dividends collected/share: |
$0.94 |
|
Total return: |
114.30% |
|
Average Annual Total Return: |
18.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,433.26 |
|
Years: |
4.44 |
|
|
|
Date |
Close |
09/24/2018 | $23.16 | 09/25/2018 | $23.14 | 09/26/2018 | $22.81 | 09/27/2018 | $22.57 | 09/28/2018 | $22.14 |
|
|