|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/26/2015 |
$13.98 |
$14.07 |
$13.98 |
$14.05 |
11.50K | 03/27/2015 |
$13.90 |
$13.90 |
$13.90 |
$13.90 |
1.60K | 03/30/2015 |
$13.90 |
$13.90 |
$13.90 |
$13.90 |
0 | 03/31/2015 |
$14.30 |
$14.30 |
$14.30 |
$14.30 |
600 | 04/01/2015 |
$14.30 |
$14.30 |
$14.30 |
$14.30 |
0 |
|
Colonial Financial Services is a savings and loan holding company. Through its subsidiary, Colonial Bank, FSB, Co. originates one- to four-family residential and commercial real estate loans. Co. also provides home equity loans and lines of credit, commercial business loans and construction and land loans, and, to a lesser extent, multi-family real estate loans and consumer loans. Co. also invests in mortgage-backed securities and other investment securities. Co. provides demand accounts, negotiable of withdrawal accounts, money market accounts, savings accounts and certificates of deposit. As of Dec 31 2013, Co. had total assets of $583.2 million and total deposits of $522.0 million. | |
|
COBK (COBK) has the following price history information. Looking back at COBK historical stock prices for the last five trading days, on March 26, 2015, COBK opened at $13.98, traded as high as $14.07 and as low as $13.98, and closed at $14.05. Trading volume was a total of 11.50K shares. On March 27, 2015, COBK opened at $13.90, traded as high as $13.90 and as low as $13.90, and closed at $13.90. Trading volume was a total of 1.60K shares. On March 30, 2015, COBK opened at $13.90, traded as high as $13.90 and as low as $13.90, and closed at $13.90. Trading volume was a total of 0 shares. On March 31, 2015, COBK opened at $14.30, traded as high as $14.30 and as low as $14.30, and closed at $14.30. Trading volume was a total of 600 shares. On April 01, 2015, COBK opened at $14.30, traded as high as $14.30 and as low as $14.30, and closed at $14.30. Trading volume was a total of 0 shares.
COBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COBK shares, starting with a $10,000 purchase of COBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/01/2015 |
|
Start price/share: |
$11.16 |
|
End price/share: |
$14.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
28.14% |
|
Average Annual Total Return: |
28.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,814.00 |
|
Years: |
1.00 |
|
|
|
Date |
Close |
03/26/2015 | $14.05 | 03/27/2015 | $13.90 | 03/30/2015 | $13.90 | 03/31/2015 | $14.30 | 04/01/2015 | $14.30 |
|
|