>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding CNO »    Stock Splits Calendar »
Home Free Dividend Report CNO Dividend History CNO Historical Stock Prices Preferred Stock Newsletter CNO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CNO Historical Price Range
Date Open High Low Close Volume
10/12/2026 $52.82 $53.54 $52.82 $53.21 518.50K
10/13/2026 $53.71 $53.72 $53.08 $53.42 943.80K
10/14/2026 $52.96 $53.75 $52.96 $53.55 1.51M
10/15/2026 $54.09 $54.60 $53.57 $54.58 776.10K
10/16/2026 $54.64 $55.16 $54.32 $54.71 739.10K
About CNO Financial Group
CNO Financial Group, Inc. is a holding company for a group of insurance companies. Co. develops, markets and administers health insurance, annuity, individual life insurance and other insurance and financial services products. It is focused on serving middle-income pre-retiree and retired Americans. Co. primarily market its insurance products under its three primary brands: Bankers Life, Washington National and Colonial Penn. It markets its products through the Consumer and Worksite Divisions that reflect the customers served by the Co..
CNO historical stock prices picture
CNO Financial Group (CNO) has the following price history information. Looking back at CNO historical stock prices for the last five trading days, on October 12, 2026, CNO opened at $52.82, traded as high as $53.54 and as low as $52.82, and closed at $53.21. Trading volume was a total of 518.50K shares. On October 13, 2026, CNO opened at $53.71, traded as high as $53.72 and as low as $53.08, and closed at $53.42. Trading volume was a total of 943.80K shares. On October 14, 2026, CNO opened at $52.96, traded as high as $53.75 and as low as $52.96, and closed at $53.55. Trading volume was a total of 1.51M shares. On October 15, 2026, CNO opened at $54.09, traded as high as $54.60 and as low as $53.57, and closed at $54.58. Trading volume was a total of 776.10K shares. On October 16, 2026, CNO opened at $54.64, traded as high as $55.16 and as low as $54.32, and closed at $54.71. Trading volume was a total of 739.10K shares.

CNO Historical Stock Prices By Date:

CNO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNO Financial Group shares, starting with a $10,000 purchase of CNO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $15.65
End price/share: $54.71
Starting shares: 638.98
Ending shares: 791.58
Dividends reinvested/share: $5.20
Total return: 333.07%
Average Annual Total Return: 15.79%
Starting investment: $10,000.00
Ending investment: $43,322.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $15.65
End price/share: $54.71
Dividends collected/share: $5.20
Total return: 282.81%
Average Annual Total Return: 14.37%
Starting investment: $10,000.00
Ending investment: $38,293.16
Years: 10.00
CNO Historical Closing Prices
Date Close
10/12/2026$53.21
10/13/2026$53.42
10/14/2026$53.55
10/15/2026$54.58
10/16/2026$54.71
Financials Historical Prices
CNO is categorized under the Financials sector; below are some other companies in the same sector:

CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices

Also explore: CNO shares outstanding history

Email EnvelopeFree CNO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.