Historical Stock Price
ETFs Holding CNO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $16.64 $17.56 $16.62 $17.39 1.46M
09/17/2020 $17.02 $17.84 $16.93 $17.66 1.57M
09/18/2020 $17.96 $18.17 $17.33 $17.40 3.50M
09/21/2020 $16.77 $16.93 $15.98 $16.32 1.97M
09/22/2020 $16.31 $16.57 $15.98 $16.15 1.27M
CNO Financial Group is a holding company for a group of insurance companies. Co.'s Bankers Life segment underwrites, markets and distributes Medicare supplement insurance, interest-sensitive life insurance, life insurance, fixed annuities and long-term care insurance products. Co.'s Washington National segment underwrites, markets and distributes supplemental health and life insurance to middle-income consumers at home and at the worksite. Co.'s Colonial Penn segment markets primarily graded benefit and simplified issue life insurance directly to customers in the senior middle-income market through television advertising, direct mail, the internet and telemarketing.
CNO historical stock prices picture
CNO Financial Group (CNO) has the following price history information. Looking back at CNO historical stock prices for the last five trading days, on September 16, 2020, CNO opened at $16.64, traded as high as $17.56 and as low as $16.62, and closed at $17.39. Trading volume was a total of 1.46M shares. On September 17, 2020, CNO opened at $17.02, traded as high as $17.84 and as low as $16.93, and closed at $17.66. Trading volume was a total of 1.57M shares. On September 18, 2020, CNO opened at $17.96, traded as high as $18.17 and as low as $17.33, and closed at $17.40. Trading volume was a total of 3.50M shares. On September 21, 2020, CNO opened at $16.77, traded as high as $16.93 and as low as $15.98, and closed at $16.32. Trading volume was a total of 1.97M shares. On September 22, 2020, CNO opened at $16.31, traded as high as $16.57 and as low as $15.98, and closed at $16.15. Trading volume was a total of 1.27M shares.

CNO Historical Stock Prices By Date:

CNO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNO Financial Group shares, starting with a $10,000 purchase of CNO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $5.23
End price/share: $16.15
Starting shares: 1,912.05
Ending shares: 2,211.21
Dividends reinvested/share: $2.51
Total return: 257.11%
Average Annual Total Return: 13.57%
Starting investment: $10,000.00
Ending investment: $35,722.27
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $5.23
End price/share: $16.15
Dividends collected/share: $2.51
Total return: 256.79%
Average Annual Total Return: 13.56%
Starting investment: $10,000.00
Ending investment: $35,690.81
Years: 10.01
Date Close
09/16/2020$17.39
09/17/2020$17.66
09/18/2020$17.40
09/21/2020$16.32
09/22/2020$16.15
CNO is categorized under the Financials sector; below are some other companies in the same sector:

CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices

Also explore: CNO shares outstanding history

CNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.