 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$39.23 |
$39.55 |
$39.05 |
$39.33 |
659.30K | | 12/06/2024 |
$39.40 |
$39.47 |
$38.78 |
$38.97 |
493.60K | | 12/09/2024 |
$38.97 |
$39.39 |
$38.48 |
$38.55 |
565.80K | | 12/10/2024 |
$38.29 |
$38.34 |
$37.36 |
$37.80 |
817.90K | | 12/11/2024 |
$38.22 |
$38.43 |
$37.88 |
$38.22 |
916.80K |
|
|
| CNO Financial Group, Inc. is a holding company for a group of insurance companies. Co. develops, markets and administers health insurance, annuity, individual life insurance and other insurance and financial services products. It is focused on serving middle-income pre-retiree and retired Americans. Co. primarily market its insurance products under its three primary brands: Bankers Life, Washington National and Colonial Penn. It markets its products through the Consumer and Worksite Divisions that reflect the customers served by the Co.. | |
|
CNO Financial Group (CNO) has the following price history information. Looking back at CNO historical stock prices for the last five trading days, on December 05, 2024, CNO opened at $39.23, traded as high as $39.55 and as low as $39.05, and closed at $39.33. Trading volume was a total of 659.30K shares. On December 06, 2024, CNO opened at $39.40, traded as high as $39.47 and as low as $38.78, and closed at $38.97. Trading volume was a total of 493.60K shares. On December 09, 2024, CNO opened at $38.97, traded as high as $39.39 and as low as $38.48, and closed at $38.55. Trading volume was a total of 565.80K shares. On December 10, 2024, CNO opened at $38.29, traded as high as $38.34 and as low as $37.36, and closed at $37.80. Trading volume was a total of 817.90K shares. On December 11, 2024, CNO opened at $38.22, traded as high as $38.43 and as low as $37.88, and closed at $38.22. Trading volume was a total of 916.80K shares.
CNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNO Financial Group shares, starting with a $10,000 purchase of CNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$15.57 |
|
| End price/share: |
$38.22 |
|
| Starting shares: |
642.26 |
|
| Ending shares: |
795.38 |
|
| Dividends reinvested/share: |
$4.50 |
|
| Total return: |
203.99% |
|
| Average Annual Total Return: |
11.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,390.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$15.57 |
|
| End price/share: |
$38.22 |
|
| Dividends collected/share: |
$4.50 |
|
| Total return: |
174.37% |
|
| Average Annual Total Return: |
10.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,429.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $39.33 | | 12/06/2024 | $38.97 | | 12/09/2024 | $38.55 | | 12/10/2024 | $37.80 | | 12/11/2024 | $38.22 |
|
|
Free CNO Email Alerts:
