Historical Stock Price
ETFs Holding CNFR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $2.72 $2.72 $2.51 $2.54 12.30K
09/17/2020 $2.63 $2.63 $2.50 $2.51 2.20K
09/18/2020 $2.56 $2.62 $2.50 $2.62 5.40K
09/21/2020 $2.62 $3.17 $2.62 $2.95 28.00K
09/22/2020 $3.01 $3.25 $2.74 $2.76 3.50K
Conifer Holdings is an insurance holding company. Through its subsidiaries, Co. has organized its business model around three classes of insurance businesses: commercial lines, personal lines, and wholesale agency business. In its commercial lines business, Co. provides bundled insurance products to small business owner-operators. In its personal lines business, Co. targets homeowners in need of specific catastrophe coverage or dwelling insurance that are under-served by the insurance market. The wholesale agency business increases the product options to Co.'s independent retail agents by providing both insurance products from its subsidiaries as well as products provided by other insurers.
CNFR historical stock prices picture
Conifer Holdings (CNFR) has the following price history information. Looking back at CNFR historical stock prices for the last five trading days, on September 16, 2020, CNFR opened at $2.72, traded as high as $2.72 and as low as $2.51, and closed at $2.54. Trading volume was a total of 12.30K shares. On September 17, 2020, CNFR opened at $2.63, traded as high as $2.63 and as low as $2.50, and closed at $2.51. Trading volume was a total of 2.20K shares. On September 18, 2020, CNFR opened at $2.56, traded as high as $2.62 and as low as $2.50, and closed at $2.62. Trading volume was a total of 5.40K shares. On September 21, 2020, CNFR opened at $2.62, traded as high as $3.17 and as low as $2.62, and closed at $2.95. Trading volume was a total of 28.00K shares. On September 22, 2020, CNFR opened at $3.01, traded as high as $3.25 and as low as $2.74, and closed at $2.76. Trading volume was a total of 3.50K shares.

CNFR Historical Stock Prices By Date:

CNFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conifer Holdings shares, starting with a $10,000 purchase of CNFR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2015
End date: 09/22/2020
Start price/share: $10.60
End price/share: $2.76
Dividends collected/share: $0.00
Total return: -73.96%
Average Annual Total Return: -23.13%
Starting investment: $10,000.00
Ending investment: $2,603.99
Years: 5.12
Date Close
09/16/2020$2.54
09/17/2020$2.51
09/18/2020$2.62
09/21/2020$2.95
09/22/2020$2.76
CNFR is categorized under the Financials sector; below are some other companies in the same sector:

CNNE Historical Stock Prices
CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices

Also explore: CNFR shares outstanding history

CNFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.