|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.97 |
$0.97 |
$0.97 |
$0.97 |
300 | 04/22/2024 |
$0.97 |
$0.97 |
$0.97 |
$0.97 |
0 | 04/23/2024 |
$0.93 |
$0.97 |
$0.93 |
$0.97 |
5.60K | 04/24/2024 |
$0.97 |
$0.97 |
$0.97 |
$0.97 |
0 | 04/25/2024 |
$0.97 |
$0.97 |
$0.97 |
$0.97 |
600 |
|
Conifer Holdings is an insurance holding company. Through its subsidiaries, Co. has organized its business model around three classes of insurance businesses: commercial lines, personal lines, and wholesale agency business. In its commercial lines business, Co. provides bundled insurance products to small business owner-operators. In its personal lines business, Co. targets homeowners in need of specific catastrophe coverage or dwelling insurance that are under-served by the insurance market. The wholesale agency business increases the product options to Co.'s independent retail agents by providing both insurance products from its subsidiaries as well as products provided by other insurers. | |
|
Conifer Holdings (CNFR) has the following price history information. Looking back at CNFR historical stock prices for the last five trading days, on April 19, 2024, CNFR opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 300 shares. On April 22, 2024, CNFR opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 0 shares. On April 23, 2024, CNFR opened at $0.93, traded as high as $0.97 and as low as $0.93, and closed at $0.97. Trading volume was a total of 5.60K shares. On April 24, 2024, CNFR opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 0 shares. On April 25, 2024, CNFR opened at $0.97, traded as high as $0.97 and as low as $0.97, and closed at $0.97. Trading volume was a total of 600 shares.
CNFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conifer Holdings shares, starting with a $10,000 purchase of CNFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/14/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$0.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.80% |
|
Average Annual Total Return: |
-23.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$919.57 |
|
Years: |
8.70 |
|
|
|
Date |
Close |
04/19/2024 | $0.97 | 04/22/2024 | $0.97 | 04/23/2024 | $0.97 | 04/24/2024 | $0.97 | 04/25/2024 | $0.97 |
|
|