 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$25.28 |
$25.77 |
$25.28 |
$25.69 |
1.22M | | 04/19/2024 |
$25.79 |
$26.20 |
$25.73 |
$26.19 |
830.10K | | 04/22/2024 |
$26.36 |
$26.66 |
$26.18 |
$26.43 |
669.60K | | 04/23/2024 |
$26.44 |
$26.68 |
$26.35 |
$26.61 |
900.90K | | 04/24/2024 |
$26.43 |
$26.92 |
$26.35 |
$26.89 |
663.10K |
|
|
| CNO Financial Group is a holding company. Through its subsidiaries, Co. develops, markets and administers health insurance, annuity, individual life insurance and other insurance products. Co. focuses on serving middle-income pre-retiree and retired Americans. Co. sells its products through agents, independent producers (some of whom sell one or more of its product lines) and direct marketing. Co.'s insurance product line segments (annuity, health and life) include marketing, underwriting and administration of the policies its insurance subsidiaries sell. Co. markets its insurance products through the Consumer and Worksite Divisions that reflect the customers served by Co. | |
|
CNO Financial Group (CNO) has the following price history information. Looking back at CNO historical stock prices for the last five trading days, on April 18, 2024, CNO opened at $25.28, traded as high as $25.77 and as low as $25.28, and closed at $25.69. Trading volume was a total of 1.22M shares. On April 19, 2024, CNO opened at $25.79, traded as high as $26.20 and as low as $25.73, and closed at $26.19. Trading volume was a total of 830.10K shares. On April 22, 2024, CNO opened at $26.36, traded as high as $26.66 and as low as $26.18, and closed at $26.43. Trading volume was a total of 669.60K shares. On April 23, 2024, CNO opened at $26.44, traded as high as $26.68 and as low as $26.35, and closed at $26.61. Trading volume was a total of 900.90K shares. On April 24, 2024, CNO opened at $26.43, traded as high as $26.92 and as low as $26.35, and closed at $26.89. Trading volume was a total of 663.10K shares.
CNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNO Financial Group shares, starting with a $10,000 purchase of CNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.84 |
|
| End price/share: |
$26.89 |
|
| Starting shares: |
593.82 |
|
| Ending shares: |
732.08 |
|
| Dividends reinvested/share: |
$4.20 |
|
| Total return: |
96.86% |
|
| Average Annual Total Return: |
7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,686.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.84 |
|
| End price/share: |
$26.89 |
|
| Dividends collected/share: |
$4.20 |
|
| Total return: |
84.62% |
|
| Average Annual Total Return: |
6.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,453.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $25.69 | | 04/19/2024 | $26.19 | | 04/22/2024 | $26.43 | | 04/23/2024 | $26.61 | | 04/24/2024 | $26.89 |
|
|
Free CNO Email Alerts:
