 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2021 |
$80.41 |
$82.76 |
$80.41 |
$82.33 |
620.90K | | 05/27/2021 |
$82.32 |
$82.74 |
$81.35 |
$81.35 |
474.80K | | 05/28/2021 |
$81.13 |
$82.18 |
$81.13 |
$81.33 |
462.60K | | 06/01/2021 |
$81.54 |
$81.74 |
$80.37 |
$80.37 |
11.82M | | 06/02/2021 |
$80.37 |
$80.37 |
$80.37 |
$80.37 |
0 |
|
|
| Cantel Medical is a provider of infection prevention products and services in the healthcare market. Co.'s reportable segments are: Medical, which designs, develops, manufactures, sells and installs products and services comprising a circle of infection prevention solutions; Life Sciences, which designs, develops, manufactures, sells, and installs water purification systems; Dental, which designs, manufactures, sells, supplies and distributes a range of products used by the dental profession; and Dialysis, which designs, develops, manufactures, sells and services reprocessing systems and sterilants for dialyzers, as well as dialysate concentrates and supplies utilized for renal dialysis. | |
|
CMD (CMD) has the following price history information. Looking back at CMD historical stock prices for the last five trading days, on May 26, 2021, CMD opened at $80.41, traded as high as $82.76 and as low as $80.41, and closed at $82.33. Trading volume was a total of 620.90K shares. On May 27, 2021, CMD opened at $82.32, traded as high as $82.74 and as low as $81.35, and closed at $81.35. Trading volume was a total of 474.80K shares. On May 28, 2021, CMD opened at $81.13, traded as high as $82.18 and as low as $81.13, and closed at $81.33. Trading volume was a total of 462.60K shares. On June 01, 2021, CMD opened at $81.54, traded as high as $81.74 and as low as $80.37, and closed at $80.37. Trading volume was a total of 11.82M shares. On June 02, 2021, CMD opened at $80.37, traded as high as $80.37 and as low as $80.37, and closed at $80.37. Trading volume was a total of 0 shares.
CMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMD shares, starting with a $10,000 purchase of CMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
06/02/2021 |
|
| Start price/share: |
$11.06 |
|
| End price/share: |
$80.37 |
|
| Starting shares: |
904.16 |
|
| Ending shares: |
916.01 |
|
| Dividends reinvested/share: |
$0.70 |
|
| Total return: |
636.19% |
|
| Average Annual Total Return: |
32.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,637.65 |
|
| Years: |
7.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
06/02/2021 |
|
| Start price/share: |
$11.06 |
|
| End price/share: |
$80.37 |
|
| Dividends collected/share: |
$0.70 |
|
| Total return: |
633.03% |
|
| Average Annual Total Return: |
32.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,322.58 |
|
| Years: |
7.10 |
|
|
|
| Date |
Close |
| 05/26/2021 | $82.33 | | 05/27/2021 | $81.35 | | 05/28/2021 | $81.33 | | 06/01/2021 | $80.37 | | 06/02/2021 | $80.37 |
|
|
Free CMD Email Alerts:
