|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/28/2023 |
$8.38 |
$8.40 |
$8.38 |
$8.38 |
1.02M | 03/01/2023 |
$8.37 |
$8.39 |
$8.37 |
$8.39 |
2.17M | 03/02/2023 |
$8.39 |
$8.39 |
$8.35 |
$8.36 |
4.64M | 03/03/2023 |
$8.38 |
$8.55 |
$8.35 |
$8.37 |
10.73M | 03/06/2023 |
$8.37 |
$8.37 |
$8.37 |
$8.37 |
0 |
|
Concert Pharmaceuticals is a late-stage clinical biopharmaceutical company that is developing CTP-543, a Janus Kinase 1 and Janus Kinase 2 inhibitor that Co. discovered through the application of its DCE Platform® (deuterated chemical entity platform). Co. is evaluating CTP-543 in a Phase 3 clinical program for the treatment of alopecia areata, a serious autoimmune dermatological condition. In addition to its wholly-owned development programs, Co. has entered into collaborative arrangements with companies to develop deuterium-modified versions of their marketed products. | |
|
CNCE (CNCE) has the following price history information. Looking back at CNCE historical stock prices for the last five trading days, on February 28, 2023, CNCE opened at $8.38, traded as high as $8.40 and as low as $8.38, and closed at $8.38. Trading volume was a total of 1.02M shares. On March 01, 2023, CNCE opened at $8.37, traded as high as $8.39 and as low as $8.37, and closed at $8.39. Trading volume was a total of 2.17M shares. On March 02, 2023, CNCE opened at $8.39, traded as high as $8.39 and as low as $8.35, and closed at $8.36. Trading volume was a total of 4.64M shares. On March 03, 2023, CNCE opened at $8.38, traded as high as $8.55 and as low as $8.35, and closed at $8.37. Trading volume was a total of 10.73M shares. On March 06, 2023, CNCE opened at $8.37, traded as high as $8.37 and as low as $8.37, and closed at $8.37. Trading volume was a total of 0 shares.
CNCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNCE shares, starting with a $10,000 purchase of CNCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/06/2023 |
|
Start price/share: |
$8.85 |
|
End price/share: |
$8.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.42% |
|
Average Annual Total Return: |
-0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,455.43 |
|
Years: |
8.86 |
|
|
|
Date |
Close |
02/28/2023 | $8.38 | 03/01/2023 | $8.39 | 03/02/2023 | $8.36 | 03/03/2023 | $8.37 | 03/06/2023 | $8.37 |
|
|