Historical Stock Price
ETFs Holding CNDO »    CNDO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/21/2015 $4.36 $4.37 $4.11 $4.18 236.90K
04/22/2015 $4.13 $4.28 $4.07 $4.09 233.40K
04/23/2015 $4.11 $4.23 $4.00 $4.11 285.80K
04/24/2015 $4.09 $4.16 $3.88 $3.97 498.90K
04/27/2015 $3.97 $4.03 $3.40 $3.44 893.30K
Coronado Biosciences is a biopharmaceutical company focused on the development of immunotherapy biologic agents for the treatment of autoimmune diseases and cancer. Co.'s two principal product candidates in clinical development are: CNDO-201, or Trichuris suis ova, a biologic comprising the microscopic eggs of the porcine whipworm, for the treatment of autoimmune diseases, such as Crohn's disease, ulcerative colitis, multiple sclerosis, autism, psoriasis, and type one diabetes; and CNDO-109, a biologic that activates the immune system's natural killer cells to seek and destroy cancer cells, for the treatment of acute myeloid leukemia.
CNDO historical stock prices picture
CNDO (CNDO) has the following price history information. Looking back at CNDO historical stock prices for the last five trading days, on April 21, 2015, CNDO opened at $4.36, traded as high as $4.37 and as low as $4.11, and closed at $4.18. Trading volume was a total of 236.90K shares. On April 22, 2015, CNDO opened at $4.13, traded as high as $4.28 and as low as $4.07, and closed at $4.09. Trading volume was a total of 233.40K shares. On April 23, 2015, CNDO opened at $4.11, traded as high as $4.23 and as low as $4.00, and closed at $4.11. Trading volume was a total of 285.80K shares. On April 24, 2015, CNDO opened at $4.09, traded as high as $4.16 and as low as $3.88, and closed at $3.97. Trading volume was a total of 498.90K shares. On April 27, 2015, CNDO opened at $3.97, traded as high as $4.03 and as low as $3.40, and closed at $3.44. Trading volume was a total of 893.30K shares.

CNDO Historical Stock Prices By Date:

CNDO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNDO shares, starting with a $10,000 purchase of CNDO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/27/2015
Start price/share: $1.98
End price/share: $3.44
Dividends collected/share: $0.00
Total return: 73.74%
Average Annual Total Return: 67.25%
Starting investment: $10,000.00
Ending investment: $17,373.57
Years: 1.07
Date Close
04/21/2015$4.18
04/22/2015$4.09
04/23/2015$4.11
04/24/2015$3.97
04/27/2015$3.44
CNDO is categorized under the Healthcare sector; below are some other companies in the same sector:

CNJ Historical Stock Prices
CNMD Historical Stock Prices
CODX Historical Stock Prices
COLL Historical Stock Prices
COM Historical Stock Prices
COO Historical Stock Prices
CORI Historical Stock Prices
CORT Historical Stock Prices
COT Historical Stock Prices
COV Historical Stock Prices

Email EnvelopeFree CNDO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.