 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.24 |
$1.25 |
$1.18 |
$1.20 |
54.80K | | 04/15/2024 |
$1.18 |
$1.21 |
$1.17 |
$1.18 |
39.40K | | 04/16/2024 |
$1.17 |
$1.18 |
$1.15 |
$1.17 |
35.50K | | 04/17/2024 |
$1.16 |
$1.16 |
$1.12 |
$1.14 |
33.20K | | 04/18/2024 |
$1.11 |
$1.19 |
$1.09 |
$1.16 |
216.80K |
|
|
| Co-Diagnostics develops, manufactures and sells reagents used for diagnostic tests that function via the detection and/or analysis of nucleic acid molecules (DNA or RNA), including molecular tools for detection of infectious diseases, liquid biopsy for cancer screening, and agricultural applications. Co. may sell diagnostic equipment from other manufacturers as self-contained lab systems. Co. has a portable polymerase chain reaction (PCR) device that is designed to bring PCR to patients in point-of-care and even at-home settings. Co.'s diagnostics systems enable molecular testing for organisms and genetic diseases by automating procedures in both the development and administration of tests. | |
|
Co-Diagnostics (CODX) has the following price history information. Looking back at CODX historical stock prices for the last five trading days, on April 12, 2024, CODX opened at $1.24, traded as high as $1.25 and as low as $1.18, and closed at $1.20. Trading volume was a total of 54.80K shares. On April 15, 2024, CODX opened at $1.18, traded as high as $1.21 and as low as $1.17, and closed at $1.18. Trading volume was a total of 39.40K shares. On April 16, 2024, CODX opened at $1.17, traded as high as $1.18 and as low as $1.15, and closed at $1.17. Trading volume was a total of 35.50K shares. On April 17, 2024, CODX opened at $1.16, traded as high as $1.16 and as low as $1.12, and closed at $1.14. Trading volume was a total of 33.20K shares. On April 18, 2024, CODX opened at $1.11, traded as high as $1.19 and as low as $1.09, and closed at $1.16. Trading volume was a total of 216.80K shares.
CODX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Co-Diagnostics shares, starting with a $10,000 purchase of CODX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$5.60 |
|
| End price/share: |
$1.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.29% |
|
| Average Annual Total Return: |
-20.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,071.28 |
|
| Years: |
6.77 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.20 | | 04/15/2024 | $1.18 | | 04/16/2024 | $1.17 | | 04/17/2024 | $1.14 | | 04/18/2024 | $1.16 |
|
|
Free CODX Email Alerts:
