Historical Stock Price
ETFs Holding CMD »    CMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $35.14 $36.03 $34.82 $34.85 713.60K
05/22/2020 $35.15 $35.15 $33.44 $34.61 601.30K
05/26/2020 $36.38 $37.45 $35.63 $36.97 889.60K
05/27/2020 $37.70 $41.90 $37.53 $41.17 1.07M
05/28/2020 $41.11 $43.57 $40.31 $42.92 1.28M
Cantel Medical is a provider of infection prevention products and services in the healthcare market. Co. has four segments: Medical, which designs, develops, manufactures, sells and installs products and services comprising a circle of infection prevention solutions; Life Sciences, which designs, develops, manufactures, sells, and installs water purification systems; Dental, which designs, manufactures, sells, supplies and distributes infection prevention healthcare products; and Dialysis, which designs, develops, manufactures, sells and services reprocessing systems and sterilants for dialyzers, as well as dialysate concentrates and supplies utilized for renal dialysis
CMD historical stock prices picture
Cantel Medical (CMD) has the following price history information. Looking back at CMD historical stock prices for the last five trading days, on May 21, 2020, CMD opened at $35.14, traded as high as $36.03 and as low as $34.82, and closed at $34.85. Trading volume was a total of 713.60K shares. On May 22, 2020, CMD opened at $35.15, traded as high as $35.15 and as low as $33.44, and closed at $34.61. Trading volume was a total of 601.30K shares. On May 26, 2020, CMD opened at $36.38, traded as high as $37.45 and as low as $35.63, and closed at $36.97. Trading volume was a total of 889.60K shares. On May 27, 2020, CMD opened at $37.70, traded as high as $41.90 and as low as $37.53, and closed at $41.17. Trading volume was a total of 1.07M shares. On May 28, 2020, CMD opened at $41.11, traded as high as $43.57 and as low as $40.31, and closed at $42.92. Trading volume was a total of 1.28M shares.

CMD Historical Stock Prices By Date:

CMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cantel Medical shares, starting with a $10,000 purchase of CMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $27.47
End price/share: $42.92
Starting shares: 364.03
Ending shares: 374.98
Dividends reinvested/share: $0.99
Total return: 60.94%
Average Annual Total Return: 4.87%
Starting investment: $10,000.00
Ending investment: $16,086.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $27.47
End price/share: $42.92
Dividends collected/share: $0.99
Total return: 59.85%
Average Annual Total Return: 4.80%
Starting investment: $10,000.00
Ending investment: $15,979.27
Years: 10.00
Date Close
05/21/2020$34.85
05/22/2020$34.61
05/26/2020$36.97
05/27/2020$41.17
05/28/2020$42.92
CMD is categorized under the Healthcare sector; below are some other companies in the same sector:

CMN Historical Stock Prices
CMRX Historical Stock Prices
CNAT Historical Stock Prices
CNC Historical Stock Prices
CNCE Historical Stock Prices
CNDO Historical Stock Prices
CNJ Historical Stock Prices
CNMD Historical Stock Prices
CODX Historical Stock Prices
COLL Historical Stock Prices

Also explore: CMD shares outstanding history

CMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.