 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/28/2016 |
$82.07 |
$82.70 |
$80.00 |
$81.01 |
188.00K | | 11/29/2016 |
$81.08 |
$81.87 |
$80.55 |
$80.60 |
158.00K | | 11/30/2016 |
$80.70 |
$81.83 |
$80.24 |
$81.57 |
194.40K | | 12/01/2016 |
$81.36 |
$82.03 |
$79.25 |
$80.52 |
290.00K | | 12/02/2016 |
$80.20 |
$81.92 |
$79.63 |
$81.14 |
129.20K |
|
|
| Cantel Medical is a provider of infection prevention products and services in the healthcare market. Co. is engaged in the following operating segments: Endoscopy, which provides medical device reprocessing systems, disinfectants, detergents and other supplies used to disinfect endoscopes; Water Purification and Filtration, which includes water purification equipment and services, filtration and separation products, and disinfectants, sterilization and decontamination products and services; Healthcare Disposables, which includes single-use, infection prevention healthcare products; and Dialysis, which includes dialysate concentrates and other supplies for renal dialysis. | |
|
CMN (CMN) has the following price history information. Looking back at CMN historical stock prices for the last five trading days, on November 28, 2016, CMN opened at $82.07, traded as high as $82.70 and as low as $80.00, and closed at $81.01. Trading volume was a total of 188.00K shares. On November 29, 2016, CMN opened at $81.08, traded as high as $81.87 and as low as $80.55, and closed at $80.60. Trading volume was a total of 158.00K shares. On November 30, 2016, CMN opened at $80.70, traded as high as $81.83 and as low as $80.24, and closed at $81.57. Trading volume was a total of 194.40K shares. On December 01, 2016, CMN opened at $81.36, traded as high as $82.03 and as low as $79.25, and closed at $80.52. Trading volume was a total of 290.00K shares. On December 02, 2016, CMN opened at $80.20, traded as high as $81.92 and as low as $79.63, and closed at $81.14. Trading volume was a total of 129.20K shares.
CMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMN shares, starting with a $10,000 purchase of CMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
12/02/2016 |
|
| Start price/share: |
$33.19 |
|
| End price/share: |
$81.14 |
|
| Starting shares: |
301.30 |
|
| Ending shares: |
302.90 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
145.77% |
|
| Average Annual Total Return: |
41.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,576.32 |
|
| Years: |
2.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
12/02/2016 |
|
| Start price/share: |
$33.19 |
|
| End price/share: |
$81.14 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
145.27% |
|
| Average Annual Total Return: |
41.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,526.69 |
|
| Years: |
2.60 |
|
|
|
| Date |
Close |
| 11/28/2016 | $81.01 | | 11/29/2016 | $80.60 | | 11/30/2016 | $81.57 | | 12/01/2016 | $80.52 | | 12/02/2016 | $81.14 |
|
|
Free CMN Email Alerts:
