 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$73.11 |
$74.69 |
$72.95 |
$73.75 |
5.18M | | 04/19/2024 |
$74.29 |
$75.35 |
$73.57 |
$75.15 |
2.69M | | 04/22/2024 |
$75.50 |
$76.34 |
$75.25 |
$75.58 |
2.48M | | 04/23/2024 |
$75.87 |
$76.44 |
$75.49 |
$75.84 |
1.66M | | 04/24/2024 |
$76.02 |
$76.36 |
$75.36 |
$76.19 |
2.78M |
|
|
| Centene is an insurance holding company. Through its subsidiaries, Co. provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Co. also provides education and outreach programs to inform and assist members in accessing healthcare services. Co. operates in two segments: Managed Care and Specialty Services. Co.'s Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Co.'s Specialty Services segment includes companies providing healthcare services and products to its Managed Care segment and other external customers. | |
|
Centene (CNC) has the following price history information. Looking back at CNC historical stock prices for the last five trading days, on April 18, 2024, CNC opened at $73.11, traded as high as $74.69 and as low as $72.95, and closed at $73.75. Trading volume was a total of 5.18M shares. On April 19, 2024, CNC opened at $74.29, traded as high as $75.35 and as low as $73.57, and closed at $75.15. Trading volume was a total of 2.69M shares. On April 22, 2024, CNC opened at $75.50, traded as high as $76.34 and as low as $75.25, and closed at $75.58. Trading volume was a total of 2.48M shares. On April 23, 2024, CNC opened at $75.87, traded as high as $76.44 and as low as $75.49, and closed at $75.84. Trading volume was a total of 1.66M shares. On April 24, 2024, CNC opened at $76.02, traded as high as $76.36 and as low as $75.36, and closed at $76.19. Trading volume was a total of 2.78M shares.
CNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centene shares, starting with a $10,000 purchase of CNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.50 |
|
| End price/share: |
$76.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
361.76% |
|
| Average Annual Total Return: |
16.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,192.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $73.75 | | 04/19/2024 | $75.15 | | 04/22/2024 | $75.58 | | 04/23/2024 | $75.84 | | 04/24/2024 | $76.19 |
|
|
Free CNC Email Alerts:
