|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/17/2020 |
$0.29 |
$0.36 |
$0.29 |
$0.31 |
4.73M | 09/18/2020 |
$0.31 |
$0.35 |
$0.31 |
$0.31 |
2.38M | 09/21/2020 |
$0.30 |
$0.31 |
$0.30 |
$0.30 |
1.07M | 09/22/2020 |
$0.26 |
$0.27 |
$0.23 |
$0.25 |
3.54M | 09/23/2020 |
$0.24 |
$0.24 |
$0.20 |
$0.20 |
2.49M |
|
Town Sports International Holdings is holding company. Through its subsidiaries, Co. is an owner and operator of fitness clubs in the United States, particularly in the Northeast and Mid-Atlantic regions. Co.'s facilities include a mix of both leased and owned cardiovascular and strength equipment. At various locations, additional amenities are also provided, including swimming pools, racquet and basketball courts, functional training zones and babysitting services. Personal training services are provided for an additional charge. Co.'s fee-based programs provided at its clubs, include personal training, Small Group Training, children's programs, and summer camps for kids. | |
|
CLUB (CLUB) has the following price history information. Looking back at CLUB historical stock prices for the last five trading days, on September 17, 2020, CLUB opened at $0.29, traded as high as $0.36 and as low as $0.29, and closed at $0.31. Trading volume was a total of 4.73M shares. On September 18, 2020, CLUB opened at $0.31, traded as high as $0.35 and as low as $0.31, and closed at $0.31. Trading volume was a total of 2.38M shares. On September 21, 2020, CLUB opened at $0.30, traded as high as $0.31 and as low as $0.30, and closed at $0.30. Trading volume was a total of 1.07M shares. On September 22, 2020, CLUB opened at $0.26, traded as high as $0.27 and as low as $0.23, and closed at $0.25. Trading volume was a total of 3.54M shares. On September 23, 2020, CLUB opened at $0.24, traded as high as $0.24 and as low as $0.20, and closed at $0.20. Trading volume was a total of 2.49M shares.
CLUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLUB shares, starting with a $10,000 purchase of CLUB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/23/2020 |
|
Start price/share: |
$8.20 |
|
End price/share: |
$0.20 |
|
Starting shares: |
1,219.51 |
|
Ending shares: |
1,251.76 |
|
Dividends reinvested/share: |
$0.16 |
|
Total return: |
-97.50% |
|
Average Annual Total Return: |
-43.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$250.46 |
|
Years: |
6.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/23/2020 |
|
Start price/share: |
$8.20 |
|
End price/share: |
$0.20 |
|
Dividends collected/share: |
$0.16 |
|
Total return: |
-95.61% |
|
Average Annual Total Return: |
-38.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$439.07 |
|
Years: |
6.41 |
|
|
|
Date |
Close |
09/17/2020 | $0.31 | 09/18/2020 | $0.31 | 09/21/2020 | $0.30 | 09/22/2020 | $0.25 | 09/23/2020 | $0.20 |
|
|