 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2015 |
$21.65 |
$21.70 |
$21.60 |
$21.65 |
203.40K | | 08/06/2015 |
$21.65 |
$21.73 |
$21.63 |
$21.65 |
255.90K | | 08/07/2015 |
$21.70 |
$21.78 |
$21.67 |
$21.74 |
257.10K | | 08/10/2015 |
$21.74 |
$21.82 |
$21.71 |
$21.80 |
263.70K | | 08/11/2015 |
$21.80 |
$21.80 |
$21.80 |
$21.80 |
0 |
|
|
| China Mobile Games and Entertainment is a holding company. Through its subsidiaries, Co. is engaged in the development, operation, sale and distribution of mobile games in China. As of Dec. 31, 2014, Co.'s portfolio included 83 social games, 430 game bundles and 238 single-player games. In addition to it's existing games, Co. has a pipeline of games with a variety of themes, cultural characteristics and features designed to appeal to a broad base of players. | |
|
CMGE (CMGE) has the following price history information. Looking back at CMGE historical stock prices for the last five trading days, on August 05, 2015, CMGE opened at $21.65, traded as high as $21.70 and as low as $21.60, and closed at $21.65. Trading volume was a total of 203.40K shares. On August 06, 2015, CMGE opened at $21.65, traded as high as $21.73 and as low as $21.63, and closed at $21.65. Trading volume was a total of 255.90K shares. On August 07, 2015, CMGE opened at $21.70, traded as high as $21.78 and as low as $21.67, and closed at $21.74. Trading volume was a total of 257.10K shares. On August 10, 2015, CMGE opened at $21.74, traded as high as $21.82 and as low as $21.71, and closed at $21.80. Trading volume was a total of 263.70K shares. On August 11, 2015, CMGE opened at $21.80, traded as high as $21.80 and as low as $21.80, and closed at $21.80. Trading volume was a total of 0 shares.
CMGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMGE shares, starting with a $10,000 purchase of CMGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/11/2015 |
|
| Start price/share: |
$18.71 |
|
| End price/share: |
$21.80 |
|
| Starting shares: |
534.47 |
|
| Ending shares: |
537.90 |
|
| Dividends reinvested/share: |
$0.14 |
|
| Total return: |
17.26% |
|
| Average Annual Total Return: |
13.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,726.78 |
|
| Years: |
1.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/11/2015 |
|
| Start price/share: |
$18.71 |
|
| End price/share: |
$21.80 |
|
| Dividends collected/share: |
$0.14 |
|
| Total return: |
17.26% |
|
| Average Annual Total Return: |
13.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,726.78 |
|
| Years: |
1.30 |
|
|
|
| Date |
Close |
| 08/05/2015 | $21.65 | | 08/06/2015 | $21.65 | | 08/07/2015 | $21.74 | | 08/10/2015 | $21.80 | | 08/11/2015 | $21.80 |
|
|
Free CMGE Email Alerts:
