Historical Stock Price
ETFs Holding CII »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $15.20 $15.20 $15.01 $15.18 163.80K
09/22/2020 $15.22 $15.35 $15.09 $15.22 99.70K
09/23/2020 $15.24 $15.27 $14.80 $14.81 136.70K
09/24/2020 $14.79 $14.98 $14.68 $14.82 168.60K
09/25/2020 $14.78 $15.06 $14.75 $15.05 63.10K
BlackRock Enhanced Capital & Income Fund is registered as a diversified, closed-end management investment company. The Trust investment objective is to provide investors with a combination of current income and capital appreciation. The Trust seeks to achieve its investment objective by investing in a portfolio of equity securities of United States and foreign issuers.
CII historical stock prices picture
BlackRock Enhanced Capital and Income Fund (CII) has the following price history information. Looking back at CII historical stock prices for the last five trading days, on September 21, 2020, CII opened at $15.20, traded as high as $15.20 and as low as $15.01, and closed at $15.18. Trading volume was a total of 163.80K shares. On September 22, 2020, CII opened at $15.22, traded as high as $15.35 and as low as $15.09, and closed at $15.22. Trading volume was a total of 99.70K shares. On September 23, 2020, CII opened at $15.24, traded as high as $15.27 and as low as $14.80, and closed at $14.81. Trading volume was a total of 136.70K shares. On September 24, 2020, CII opened at $14.79, traded as high as $14.98 and as low as $14.68, and closed at $14.82. Trading volume was a total of 168.60K shares. On September 25, 2020, CII opened at $14.78, traded as high as $15.06 and as low as $14.75, and closed at $15.05. Trading volume was a total of 63.10K shares.

CII Historical Stock Prices By Date:

CII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Enhanced Capital and Income Fund shares, starting with a $10,000 purchase of CII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $14.64
End price/share: $15.05
Starting shares: 683.06
Ending shares: 1,573.99
Dividends reinvested/share: $11.90
Total return: 136.89%
Average Annual Total Return: 9.00%
Starting investment: $10,000.00
Ending investment: $23,679.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $14.64
End price/share: $15.05
Dividends collected/share: $11.90
Total return: 84.11%
Average Annual Total Return: 6.29%
Starting investment: $10,000.00
Ending investment: $18,407.58
Years: 10.00
Date Close
09/21/2020$15.18
09/22/2020$15.22
09/23/2020$14.81
09/24/2020$14.82
09/25/2020$15.05
CII is categorized under the Financials sector; below are some other companies in the same sector:

CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices
CISG Historical Stock Prices
CIT Historical Stock Prices
CITZ Historical Stock Prices
CIU Historical Stock Prices
CIVB Historical Stock Prices
CIVBP Historical Stock Prices

CII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.