 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$4.15 |
$4.16 |
$4.04 |
$4.14 |
1.65M | | 04/12/2024 |
$4.13 |
$4.14 |
$4.06 |
$4.08 |
1.11M | | 04/15/2024 |
$4.08 |
$4.14 |
$3.97 |
$4.03 |
2.17M | | 04/16/2024 |
$4.00 |
$4.01 |
$3.92 |
$3.95 |
1.38M | | 04/17/2024 |
$3.99 |
$4.03 |
$3.94 |
$3.97 |
1.38M |
|
|
| Chimera Investment is a holding company. Through its subsidiaries, Co. is a real estate investment trust that is engaged in the business of investing directly or having an interest in a portfolio of mortgage assets, including residential mortgage loans, mortgage-backed securities (MBS) secured by pools of residential mortgage loans and are issued or guaranteed by a federally chartered corporation, such as Federal National Mortgage Association or Federal Home Loan Mortgage Corporation, or an agency of the U.S. Government, such as Government National Mortgage Association (collectively, Agency), and residential MBS that are not guaranteed by any agency of the U.S. Government or any Agency. | |
|
Chimera Investment (CIM) has the following price history information. Looking back at CIM historical stock prices for the last five trading days, on April 11, 2024, CIM opened at $4.15, traded as high as $4.16 and as low as $4.04, and closed at $4.14. Trading volume was a total of 1.65M shares. On April 12, 2024, CIM opened at $4.13, traded as high as $4.14 and as low as $4.06, and closed at $4.08. Trading volume was a total of 1.11M shares. On April 15, 2024, CIM opened at $4.08, traded as high as $4.14 and as low as $3.97, and closed at $4.03. Trading volume was a total of 2.17M shares. On April 16, 2024, CIM opened at $4.00, traded as high as $4.01 and as low as $3.92, and closed at $3.95. Trading volume was a total of 1.38M shares. On April 17, 2024, CIM opened at $3.99, traded as high as $4.03 and as low as $3.94, and closed at $3.97. Trading volume was a total of 1.38M shares.
CIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chimera Investment shares, starting with a $10,000 purchase of CIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$15.55 |
|
| End price/share: |
$3.97 |
|
| Starting shares: |
643.09 |
|
| Ending shares: |
2,170.99 |
|
| Dividends reinvested/share: |
$16.33 |
|
| Total return: |
-13.81% |
|
| Average Annual Total Return: |
-1.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,615.48 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$15.55 |
|
| End price/share: |
$3.97 |
|
| Dividends collected/share: |
$16.33 |
|
| Total return: |
30.55% |
|
| Average Annual Total Return: |
2.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,050.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $4.14 | | 04/12/2024 | $4.08 | | 04/15/2024 | $4.03 | | 04/16/2024 | $3.95 | | 04/17/2024 | $3.97 |
|
|
Free CIM Email Alerts:
