 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2016 |
$9.49 |
$9.51 |
$9.32 |
$9.50 |
151.40K | | 12/01/2016 |
$9.42 |
$9.49 |
$8.98 |
$9.04 |
350.70K | | 12/02/2016 |
$9.10 |
$9.20 |
$8.83 |
$9.03 |
137.20K | | 12/05/2016 |
$9.09 |
$9.27 |
$8.84 |
$8.94 |
112.00K | | 12/06/2016 |
$8.87 |
$9.04 |
$8.87 |
$8.90 |
58.40K |
|
|
| Fanhua is an independent online-to-offline financial services provider in China. Through its online platforms and offline sales and service network, Co. distributes to individual and institutional customers in China a variety of property, casualty and life insurance products underwritten by domestic and foreign insurance companies operating in China and provides insurance claims adjusting services, such as damage assessments, surveys, authentications and loss estimations. Co.'s business is divided into three reporting operating segments: insurance agency, insurance brokerage and claims adjusting. | |
|
CISG (CISG) has the following price history information. Looking back at CISG historical stock prices for the last five trading days, on November 30, 2016, CISG opened at $9.49, traded as high as $9.51 and as low as $9.32, and closed at $9.50. Trading volume was a total of 151.40K shares. On December 01, 2016, CISG opened at $9.42, traded as high as $9.49 and as low as $8.98, and closed at $9.04. Trading volume was a total of 350.70K shares. On December 02, 2016, CISG opened at $9.10, traded as high as $9.20 and as low as $8.83, and closed at $9.03. Trading volume was a total of 137.20K shares. On December 05, 2016, CISG opened at $9.09, traded as high as $9.27 and as low as $8.84, and closed at $8.94. Trading volume was a total of 112.00K shares. On December 06, 2016, CISG opened at $8.87, traded as high as $9.04 and as low as $8.87, and closed at $8.90. Trading volume was a total of 58.40K shares.
CISG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CISG shares, starting with a $10,000 purchase of CISG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/06/2016 |
|
| Start price/share: |
$6.76 |
|
| End price/share: |
$8.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.66% |
|
| Average Annual Total Return: |
11.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,167.17 |
|
| Years: |
2.63 |
|
|
|
| Date |
Close |
| 11/30/2016 | $9.50 | | 12/01/2016 | $9.04 | | 12/02/2016 | $9.03 | | 12/05/2016 | $8.94 | | 12/06/2016 | $8.90 |
|
|
Free CISG Email Alerts:
