 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$4.63 |
$4.69 |
$4.53 |
$4.66 |
155.80K | | 04/12/2024 |
$4.64 |
$4.66 |
$4.43 |
$4.50 |
136.10K | | 04/15/2024 |
$4.53 |
$4.56 |
$4.33 |
$4.42 |
199.00K | | 04/16/2024 |
$4.36 |
$4.42 |
$4.29 |
$4.37 |
246.20K | | 04/17/2024 |
$4.39 |
$4.47 |
$4.38 |
$4.38 |
99.80K |
|
|
| City Office REIT is a holding company. Through its subsidiaries, Co. is engaged in owning, operating and acquiring office properties located in the Southern and Western U.S. Co. owns several office complexes comprised of various office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle and Tampa. | |
|
City Office REIT (CIO) has the following price history information. Looking back at CIO historical stock prices for the last five trading days, on April 11, 2024, CIO opened at $4.63, traded as high as $4.69 and as low as $4.53, and closed at $4.66. Trading volume was a total of 155.80K shares. On April 12, 2024, CIO opened at $4.64, traded as high as $4.66 and as low as $4.43, and closed at $4.50. Trading volume was a total of 136.10K shares. On April 15, 2024, CIO opened at $4.53, traded as high as $4.56 and as low as $4.33, and closed at $4.42. Trading volume was a total of 199.00K shares. On April 16, 2024, CIO opened at $4.36, traded as high as $4.42 and as low as $4.29, and closed at $4.37. Trading volume was a total of 246.20K shares. On April 17, 2024, CIO opened at $4.39, traded as high as $4.47 and as low as $4.38, and closed at $4.38. Trading volume was a total of 99.80K shares.
CIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into City Office REIT shares, starting with a $10,000 purchase of CIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$12.55 |
|
| End price/share: |
$4.38 |
|
| Starting shares: |
796.81 |
|
| Ending shares: |
1,605.48 |
|
| Dividends reinvested/share: |
$7.80 |
|
| Total return: |
-29.68% |
|
| Average Annual Total Return: |
-3.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,033.26 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$12.55 |
|
| End price/share: |
$4.38 |
|
| Dividends collected/share: |
$7.80 |
|
| Total return: |
-2.92% |
|
| Average Annual Total Return: |
-0.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,704.18 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $4.66 | | 04/12/2024 | $4.50 | | 04/15/2024 | $4.42 | | 04/16/2024 | $4.37 | | 04/17/2024 | $4.38 |
|
|
Free CIO Email Alerts:
