 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$14.43 |
$14.50 |
$14.25 |
$14.29 |
14.30K | | 04/18/2024 |
$14.33 |
$14.49 |
$14.27 |
$14.31 |
26.70K | | 04/19/2024 |
$14.24 |
$15.04 |
$14.24 |
$15.02 |
29.70K | | 04/22/2024 |
$15.08 |
$15.46 |
$15.08 |
$15.24 |
20.40K | | 04/23/2024 |
$15.32 |
$15.35 |
$15.04 |
$15.14 |
19.00K |
|
|
| Civista Bancshares is a financial holding company. Through its subsidiary bank, Civista Bank (Civista), Co. is engaged in community banking. Civista conducts a banking business that involves collecting customer deposits, making loans, purchasing securities, and providing trust services. Co. provides a range of deposit and loan products and other banking services, including personal and commercial checking accounts, retirement accounts, money market accounts, time and savings accounts, safe deposit boxes, wire transfers, access to automated teller services, internet banking, ACH origination, telephone banking, and mobile/digital banking. Civista also provides remote deposit capture banking. | |
|
Civista Bancshares (CIVB) has the following price history information. Looking back at CIVB historical stock prices for the last five trading days, on April 17, 2024, CIVB opened at $14.43, traded as high as $14.50 and as low as $14.25, and closed at $14.29. Trading volume was a total of 14.30K shares. On April 18, 2024, CIVB opened at $14.33, traded as high as $14.49 and as low as $14.27, and closed at $14.31. Trading volume was a total of 26.70K shares. On April 19, 2024, CIVB opened at $14.24, traded as high as $15.04 and as low as $14.24, and closed at $15.02. Trading volume was a total of 29.70K shares. On April 22, 2024, CIVB opened at $15.08, traded as high as $15.46 and as low as $15.08, and closed at $15.24. Trading volume was a total of 20.40K shares. On April 23, 2024, CIVB opened at $15.32, traded as high as $15.35 and as low as $15.04, and closed at $15.14. Trading volume was a total of 19.00K shares.
CIVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Civista Bancshares shares, starting with a $10,000 purchase of CIVB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.10 |
|
| End price/share: |
$15.14 |
|
| Starting shares: |
1,098.90 |
|
| Ending shares: |
1,358.91 |
|
| Dividends reinvested/share: |
$3.73 |
|
| Total return: |
105.74% |
|
| Average Annual Total Return: |
7.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,576.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.10 |
|
| End price/share: |
$15.14 |
|
| Dividends collected/share: |
$3.73 |
|
| Total return: |
107.36% |
|
| Average Annual Total Return: |
7.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,729.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $14.29 | | 04/18/2024 | $14.31 | | 04/19/2024 | $15.02 | | 04/22/2024 | $15.24 | | 04/23/2024 | $15.14 |
|
|
Free CIVB Email Alerts:
