|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2018 |
$106.51 |
$106.55 |
$106.44 |
$106.50 |
253.50K | 07/26/2018 |
$106.59 |
$106.68 |
$106.51 |
$106.54 |
187.50K | 07/27/2018 |
$106.69 |
$106.71 |
$106.61 |
$106.64 |
150.90K | 07/30/2018 |
$106.57 |
$106.60 |
$106.52 |
$106.52 |
469.90K | 07/31/2018 |
$106.66 |
$106.78 |
$106.64 |
$106.69 |
226.90K |
|
The iShares Intermediate Credit Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate, sovereign, supranational, local authority and non-U.S. agency bonds with remaining maturities between one and ten years, as represented by the Barclays U.S. Intermediate Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $7,019,863,359 and the Fund's investment portfolio was valued at $6,959,055,799. | |
|
CIU (CIU) has the following price history information. Looking back at CIU historical stock prices for the last five trading days, on July 25, 2018, CIU opened at $106.51, traded as high as $106.55 and as low as $106.44, and closed at $106.50. Trading volume was a total of 253.50K shares. On July 26, 2018, CIU opened at $106.59, traded as high as $106.68 and as low as $106.51, and closed at $106.54. Trading volume was a total of 187.50K shares. On July 27, 2018, CIU opened at $106.69, traded as high as $106.71 and as low as $106.61, and closed at $106.64. Trading volume was a total of 150.90K shares. On July 30, 2018, CIU opened at $106.57, traded as high as $106.60 and as low as $106.52, and closed at $106.52. Trading volume was a total of 469.90K shares. On July 31, 2018, CIU opened at $106.66, traded as high as $106.78 and as low as $106.64, and closed at $106.69. Trading volume was a total of 226.90K shares.
CIU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIU shares, starting with a $10,000 purchase of CIU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$109.25 |
|
End price/share: |
$106.69 |
|
Starting shares: |
91.53 |
|
Ending shares: |
101.57 |
|
Dividends reinvested/share: |
$11.35 |
|
Total return: |
8.37% |
|
Average Annual Total Return: |
1.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,838.24 |
|
Years: |
4.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$109.25 |
|
End price/share: |
$106.69 |
|
Dividends collected/share: |
$11.35 |
|
Total return: |
8.05% |
|
Average Annual Total Return: |
1.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,806.43 |
|
Years: |
4.28 |
|
|
|
Date |
Close |
07/25/2018 | $106.50 | 07/26/2018 | $106.54 | 07/27/2018 | $106.64 | 07/30/2018 | $106.52 | 07/31/2018 | $106.69 |
|
|