|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2024 |
$3.50 |
$3.56 |
$3.47 |
$3.55 |
258.10K | 05/07/2024 |
$3.53 |
$3.57 |
$3.47 |
$3.47 |
223.90K | 05/08/2024 |
$3.45 |
$3.54 |
$3.45 |
$3.52 |
130.30K | 05/09/2024 |
$3.59 |
$3.60 |
$3.51 |
$3.55 |
164.20K | 05/10/2024 |
$3.57 |
$3.58 |
$3.49 |
$3.50 |
131.00K |
|
Cherry Hill Mortgage Investment is a holding company. Through its subsidiaries, Co. is a real estate investment trust. Co. is a residential real estate finance company focused on acquiring, investing in and managing residential mortgage assets in the U.S. Co. is externally managed by Cherry Hill Mortgage Management, LLC, an investment adviser. Co. operates its business through the following segments: investments in residential mortgage-backed securities (RMBS) and investments in Servicing Related Assets. Co.'s primary targeted asset classes consist of: RMBS, including Agency RMBS; and Servicing Related Assets consisting of mortgage servicing rights (MSRs) and Excess MSRs. | |
|
Cherry Hill Mortgage Investment (CHMI) has the following price history information. Looking back at CHMI historical stock prices for the last five trading days, on May 06, 2024, CHMI opened at $3.50, traded as high as $3.56 and as low as $3.47, and closed at $3.55. Trading volume was a total of 258.10K shares. On May 07, 2024, CHMI opened at $3.53, traded as high as $3.57 and as low as $3.47, and closed at $3.47. Trading volume was a total of 223.90K shares. On May 08, 2024, CHMI opened at $3.45, traded as high as $3.54 and as low as $3.45, and closed at $3.52. Trading volume was a total of 130.30K shares. On May 09, 2024, CHMI opened at $3.59, traded as high as $3.60 and as low as $3.51, and closed at $3.55. Trading volume was a total of 164.20K shares. On May 10, 2024, CHMI opened at $3.57, traded as high as $3.58 and as low as $3.49, and closed at $3.50. Trading volume was a total of 131.00K shares.
CHMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cherry Hill Mortgage Investment shares, starting with a $10,000 purchase of CHMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$19.44 |
|
End price/share: |
$3.50 |
|
Starting shares: |
514.40 |
|
Ending shares: |
1,831.51 |
|
Dividends reinvested/share: |
$15.51 |
|
Total return: |
-35.90% |
|
Average Annual Total Return: |
-4.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,409.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$19.44 |
|
End price/share: |
$3.50 |
|
Dividends collected/share: |
$15.51 |
|
Total return: |
-2.21% |
|
Average Annual Total Return: |
-0.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,782.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/06/2024 | $3.55 | 05/07/2024 | $3.47 | 05/08/2024 | $3.52 | 05/09/2024 | $3.55 | 05/10/2024 | $3.50 |
|
|