|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$3.38 |
$3.53 |
$3.35 |
$3.49 |
376.60K | 04/23/2024 |
$3.51 |
$3.57 |
$3.46 |
$3.51 |
270.60K | 04/24/2024 |
$3.52 |
$3.52 |
$3.44 |
$3.46 |
128.40K | 04/25/2024 |
$3.45 |
$3.47 |
$3.35 |
$3.38 |
96.10K | 04/26/2024 |
$3.40 |
$3.48 |
$3.39 |
$3.43 |
325.90K |
|
Cherry Hill Mortgage Investment is a holding company. Through its subsidiaries, Co. is a real estate investment trust. Co. is a residential real estate finance company focused on acquiring, investing in and managing residential mortgage assets in the U.S. Co. is externally managed by Cherry Hill Mortgage Management, LLC, an investment adviser. Co. operates its business through the following segments: investments in residential mortgage-backed securities (RMBS) and investments in Servicing Related Assets. Co.'s primary targeted asset classes consist of: RMBS, including Agency RMBS; and Servicing Related Assets consisting of mortgage servicing rights (MSRs) and Excess MSRs. | |
|
Cherry Hill Mortgage Investment (CHMI) has the following price history information. Looking back at CHMI historical stock prices for the last five trading days, on April 22, 2024, CHMI opened at $3.38, traded as high as $3.53 and as low as $3.35, and closed at $3.49. Trading volume was a total of 376.60K shares. On April 23, 2024, CHMI opened at $3.51, traded as high as $3.57 and as low as $3.46, and closed at $3.51. Trading volume was a total of 270.60K shares. On April 24, 2024, CHMI opened at $3.52, traded as high as $3.52 and as low as $3.44, and closed at $3.46. Trading volume was a total of 128.40K shares. On April 25, 2024, CHMI opened at $3.45, traded as high as $3.47 and as low as $3.35, and closed at $3.38. Trading volume was a total of 96.10K shares. On April 26, 2024, CHMI opened at $3.40, traded as high as $3.48 and as low as $3.39, and closed at $3.43. Trading volume was a total of 325.90K shares.
CHMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cherry Hill Mortgage Investment shares, starting with a $10,000 purchase of CHMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$19.08 |
|
End price/share: |
$3.43 |
|
Starting shares: |
524.11 |
|
Ending shares: |
1,866.06 |
|
Dividends reinvested/share: |
$15.51 |
|
Total return: |
-35.99% |
|
Average Annual Total Return: |
-4.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,403.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$19.08 |
|
End price/share: |
$3.43 |
|
Dividends collected/share: |
$15.51 |
|
Total return: |
-0.73% |
|
Average Annual Total Return: |
-0.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,930.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $3.49 | 04/23/2024 | $3.51 | 04/24/2024 | $3.46 | 04/25/2024 | $3.38 | 04/26/2024 | $3.43 |
|
|