|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$39.50 |
$43.75 |
$39.50 |
$43.50 |
7.80K | 04/22/2024 |
$43.63 |
$45.45 |
$43.61 |
$44.69 |
31.50K | 04/23/2024 |
$44.69 |
$45.30 |
$43.45 |
$43.74 |
21.70K | 04/24/2024 |
$43.25 |
$43.89 |
$43.25 |
$43.80 |
5.60K | 04/25/2024 |
$43.02 |
$43.62 |
$43.02 |
$43.50 |
5.40K |
|
Chemung Financial is a financial holding company. Through its subsidiaries, Chemung Canal Trust Company and CFS Group, Inc., Co. provides a range of financial services, including demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services. Co. has two segments: core banking, which accepts deposits from the general public and using such funds to originate consumer, commercial, commercial real estate, and residential mortgage loans; and wealth management group, which provides trust and investment advisory services to clients. | |
|
Chemung Financial (CHMG) has the following price history information. Looking back at CHMG historical stock prices for the last five trading days, on April 19, 2024, CHMG opened at $39.50, traded as high as $43.75 and as low as $39.50, and closed at $43.50. Trading volume was a total of 7.80K shares. On April 22, 2024, CHMG opened at $43.63, traded as high as $45.45 and as low as $43.61, and closed at $44.69. Trading volume was a total of 31.50K shares. On April 23, 2024, CHMG opened at $44.69, traded as high as $45.30 and as low as $43.45, and closed at $43.74. Trading volume was a total of 21.70K shares. On April 24, 2024, CHMG opened at $43.25, traded as high as $43.89 and as low as $43.25, and closed at $43.80. Trading volume was a total of 5.60K shares. On April 25, 2024, CHMG opened at $43.02, traded as high as $43.62 and as low as $43.02, and closed at $43.50. Trading volume was a total of 5.40K shares.
CHMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemung Financial shares, starting with a $10,000 purchase of CHMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.31 |
|
End price/share: |
$43.50 |
|
Starting shares: |
353.23 |
|
Ending shares: |
475.60 |
|
Dividends reinvested/share: |
$11.00 |
|
Total return: |
106.89% |
|
Average Annual Total Return: |
7.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,683.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.31 |
|
End price/share: |
$43.50 |
|
Dividends collected/share: |
$11.00 |
|
Total return: |
92.51% |
|
Average Annual Total Return: |
6.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,249.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $43.50 | 04/22/2024 | $44.69 | 04/23/2024 | $43.74 | 04/24/2024 | $43.80 | 04/25/2024 | $43.50 |
|
|