|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2018 |
$9.30 |
$9.30 |
$9.10 |
$9.15 |
48.80K | 04/26/2018 |
$9.24 |
$9.24 |
$9.12 |
$9.22 |
35.80K | 04/27/2018 |
$9.18 |
$9.18 |
$9.10 |
$9.15 |
16.80K | 06/19/2018 |
$7.43 |
$7.44 |
$7.36 |
$7.37 |
296.40K | 06/20/2018 |
$7.12 |
$7.23 |
$7.11 |
$7.11 |
401.00K |
|
Aberdeen Chile Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek total return, consisting of capital appreciation and income, by investing primarily in Chilean securities. As of Dec 31 2016, the Fund's total assets were $66,921,349 and the Fund's investment portfolio was valued at $67,197,580. . | |
|
Aberdeen Chile Fund (CH) has the following price history information. Looking back at CH historical stock prices for the last five trading days, on April 25, 2018, CH opened at $9.30, traded as high as $9.30 and as low as $9.10, and closed at $9.15. Trading volume was a total of 48.80K shares. On April 26, 2018, CH opened at $9.24, traded as high as $9.24 and as low as $9.12, and closed at $9.22. Trading volume was a total of 35.80K shares. On April 27, 2018, CH opened at $9.18, traded as high as $9.18 and as low as $9.10, and closed at $9.15. Trading volume was a total of 16.80K shares. On June 19, 2018, CH opened at $7.43, traded as high as $7.44 and as low as $7.36, and closed at $7.37. Trading volume was a total of 296.40K shares. On June 20, 2018, CH opened at $7.12, traded as high as $7.23 and as low as $7.11, and closed at $7.11. Trading volume was a total of 401.00K shares.
CH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Chile Fund shares, starting with a $10,000 purchase of CH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/19/2018 |
|
End date: |
06/20/2018 |
|
Start price/share: |
$7.37 |
|
End price/share: |
$7.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-3.53% |
|
Annualized Gain: |
-1,287.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,647.00 |
|
Years: |
0.00 |
|
|
|
Date |
Close |
04/25/2018 | $9.15 | 04/26/2018 | $9.22 | 04/27/2018 | $9.15 | 06/19/2018 | $7.37 | 06/20/2018 | $7.11 |
|
|