|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2016 |
$14.51 |
$14.99 |
$14.51 |
$14.77 |
3.90K | 05/18/2016 |
$14.77 |
$14.99 |
$14.76 |
$14.99 |
5.20K | 05/19/2016 |
$14.83 |
$15.00 |
$14.79 |
$14.95 |
5.40K | 05/20/2016 |
$14.83 |
$15.05 |
$14.82 |
$15.01 |
5.00K | 05/23/2016 |
$15.01 |
$15.01 |
$15.01 |
$15.01 |
0 |
|
Cheviot Financial is a savings and loan holding company. Co.'s subsidiary, Cheviot Savings Bank is a savings and loan association. Co.'s primary business activity is the origination of one- to four-family real estate loans. To a lesser extent, Co. originates construction, multi-family, commercial real estate and consumer loans. Co. also invests in securities, primarily U.S. Government Agency securities and mortgage-backed securities. Co. also provides passbook and statement savings accounts, non-interest-bearing demand accounts, money market accounts and certificates of deposit. As of Dec 31 2014, Co. had total assets of $571.2 million and total deposits of $451.8 million. | |
|
CHEV (CHEV) has the following price history information. Looking back at CHEV historical stock prices for the last five trading days, on May 17, 2016, CHEV opened at $14.51, traded as high as $14.99 and as low as $14.51, and closed at $14.77. Trading volume was a total of 3.90K shares. On May 18, 2016, CHEV opened at $14.77, traded as high as $14.99 and as low as $14.76, and closed at $14.99. Trading volume was a total of 5.20K shares. On May 19, 2016, CHEV opened at $14.83, traded as high as $15.00 and as low as $14.79, and closed at $14.95. Trading volume was a total of 5.40K shares. On May 20, 2016, CHEV opened at $14.83, traded as high as $15.05 and as low as $14.82, and closed at $15.01. Trading volume was a total of 5.00K shares. On May 23, 2016, CHEV opened at $15.01, traded as high as $15.01 and as low as $15.01, and closed at $15.01. Trading volume was a total of 0 shares.
CHEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHEV shares, starting with a $10,000 purchase of CHEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/23/2016 |
|
Start price/share: |
$10.59 |
|
End price/share: |
$15.01 |
|
Starting shares: |
944.29 |
|
Ending shares: |
996.60 |
|
Dividends reinvested/share: |
$0.76 |
|
Total return: |
49.59% |
|
Average Annual Total Return: |
21.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,959.10 |
|
Years: |
2.08 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/23/2016 |
|
Start price/share: |
$10.59 |
|
End price/share: |
$15.01 |
|
Dividends collected/share: |
$0.76 |
|
Total return: |
48.91% |
|
Average Annual Total Return: |
21.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,892.54 |
|
Years: |
2.08 |
|
|
|
Date |
Close |
05/17/2016 | $14.77 | 05/18/2016 | $14.99 | 05/19/2016 | $14.95 | 05/20/2016 | $15.01 | 05/23/2016 | $15.01 |
|
|