|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$26.88 |
$27.02 |
$26.61 |
$26.94 |
111.20K | 03/22/2024 |
$27.05 |
$27.05 |
$26.06 |
$26.09 |
113.20K | 03/25/2024 |
$26.23 |
$26.24 |
$25.62 |
$25.63 |
113.20K | 03/26/2024 |
$25.84 |
$25.84 |
$25.39 |
$25.42 |
133.60K | 03/27/2024 |
$25.66 |
$26.07 |
$25.66 |
$26.01 |
130.80K |
|
Community Healthcare Trust is a holding company. Through its subsidiaries, Co. is an integrated healthcare real estate company. Co. owns and acquires real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers. Co.'s real estate investments by property type include: medical office building, inpatient rehabilitation facilities, acute inpatient behavioral, specialty centers, physician clinics, surgical centers and hospitals, behavioral specialty facilities and long-term acute care hospitals. | |
|
Community Healthcare Trust (CHCT) has the following price history information. Looking back at CHCT historical stock prices for the last five trading days, on March 21, 2024, CHCT opened at $26.88, traded as high as $27.02 and as low as $26.61, and closed at $26.94. Trading volume was a total of 111.20K shares. On March 22, 2024, CHCT opened at $27.05, traded as high as $27.05 and as low as $26.06, and closed at $26.09. Trading volume was a total of 113.20K shares. On March 25, 2024, CHCT opened at $26.23, traded as high as $26.24 and as low as $25.62, and closed at $25.63. Trading volume was a total of 113.20K shares. On March 26, 2024, CHCT opened at $25.84, traded as high as $25.84 and as low as $25.39, and closed at $25.42. Trading volume was a total of 133.60K shares. On March 27, 2024, CHCT opened at $25.66, traded as high as $26.07 and as low as $25.66, and closed at $26.01. Trading volume was a total of 130.80K shares.
CHCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Healthcare Trust shares, starting with a $10,000 purchase of CHCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/21/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$26.01 |
|
Starting shares: |
506.33 |
|
Ending shares: |
799.70 |
|
Dividends reinvested/share: |
$14.30 |
|
Total return: |
108.00% |
|
Average Annual Total Return: |
8.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,800.43 |
|
Years: |
8.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/21/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$26.01 |
|
Dividends collected/share: |
$14.30 |
|
Total return: |
104.12% |
|
Average Annual Total Return: |
8.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,413.53 |
|
Years: |
8.86 |
|
|
|
Date |
Close |
03/21/2024 | $26.94 | 03/22/2024 | $26.09 | 03/25/2024 | $25.63 | 03/26/2024 | $25.42 | 03/27/2024 | $26.01 |
|
|