Historical Stock Price
ETFs Holding CHCT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $26.88 $27.02 $26.61 $26.94 111.20K
03/22/2024 $27.05 $27.05 $26.06 $26.09 113.20K
03/25/2024 $26.23 $26.24 $25.62 $25.63 113.20K
03/26/2024 $25.84 $25.84 $25.39 $25.42 133.60K
03/27/2024 $25.66 $26.07 $25.66 $26.01 130.80K
Community Healthcare Trust is a holding company. Through its subsidiaries, Co. is an integrated healthcare real estate company. Co. owns and acquires real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers. Co.'s real estate investments by property type include: medical office building, inpatient rehabilitation facilities, acute inpatient behavioral, specialty centers, physician clinics, surgical centers and hospitals, behavioral specialty facilities and long-term acute care hospitals.
CHCT historical stock prices picture
Community Healthcare Trust (CHCT) has the following price history information. Looking back at CHCT historical stock prices for the last five trading days, on March 21, 2024, CHCT opened at $26.88, traded as high as $27.02 and as low as $26.61, and closed at $26.94. Trading volume was a total of 111.20K shares. On March 22, 2024, CHCT opened at $27.05, traded as high as $27.05 and as low as $26.06, and closed at $26.09. Trading volume was a total of 113.20K shares. On March 25, 2024, CHCT opened at $26.23, traded as high as $26.24 and as low as $25.62, and closed at $25.63. Trading volume was a total of 113.20K shares. On March 26, 2024, CHCT opened at $25.84, traded as high as $25.84 and as low as $25.39, and closed at $25.42. Trading volume was a total of 133.60K shares. On March 27, 2024, CHCT opened at $25.66, traded as high as $26.07 and as low as $25.66, and closed at $26.01. Trading volume was a total of 130.80K shares.

CHCT Historical Stock Prices By Date:

CHCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Healthcare Trust shares, starting with a $10,000 purchase of CHCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/21/2015
End date: 03/27/2024
Start price/share: $19.75
End price/share: $26.01
Starting shares: 506.33
Ending shares: 799.70
Dividends reinvested/share: $14.30
Total return: 108.00%
Average Annual Total Return: 8.62%
Starting investment: $10,000.00
Ending investment: $20,800.43
Years: 8.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/21/2015
End date: 03/27/2024
Start price/share: $19.75
End price/share: $26.01
Dividends collected/share: $14.30
Total return: 104.12%
Average Annual Total Return: 8.39%
Starting investment: $10,000.00
Ending investment: $20,413.53
Years: 8.86
Date Close
03/21/2024$26.94
03/22/2024$26.09
03/25/2024$25.63
03/26/2024$25.42
03/27/2024$26.01
CHCT is categorized under the Financials sector; below are some other companies in the same sector:

CHEV Historical Stock Prices
CHFC Historical Stock Prices
CHFN Historical Stock Prices
CHI Historical Stock Prices
CHIB Historical Stock Prices
CHIE Historical Stock Prices
CHII Historical Stock Prices
CHIM Historical Stock Prices
CHIQ Historical Stock Prices
CHIX Historical Stock Prices

Also explore: CHCT shares outstanding history

Email EnvelopeFree CHCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.