|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/12/2024 |
$13.30 |
$13.40 |
$13.22 |
$13.32 |
4.50K | 02/13/2024 |
$13.27 |
$13.39 |
$13.25 |
$13.38 |
4.40K | 02/14/2024 |
$13.40 |
$13.40 |
$13.27 |
$13.31 |
2.60K | 02/15/2024 |
$13.30 |
$13.32 |
$13.30 |
$13.32 |
300 | 02/16/2024 |
$13.29 |
$13.30 |
$13.07 |
$13.30 |
2.30K |
|
Global X China Materials ETF is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solative China Materials Index (the Index). The Fund generally seeks to replicate the Index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $3,096,826 and its total investments were $2,970,840. | |
|
Global X Funds - MSCI China Materials ETF (CHIM) has the following price history information. Looking back at CHIM historical stock prices for the last five trading days, on February 12, 2024, CHIM opened at $13.30, traded as high as $13.40 and as low as $13.22, and closed at $13.32. Trading volume was a total of 4.50K shares. On February 13, 2024, CHIM opened at $13.27, traded as high as $13.39 and as low as $13.25, and closed at $13.38. Trading volume was a total of 4.40K shares. On February 14, 2024, CHIM opened at $13.40, traded as high as $13.40 and as low as $13.27, and closed at $13.31. Trading volume was a total of 2.60K shares. On February 15, 2024, CHIM opened at $13.30, traded as high as $13.32 and as low as $13.30, and closed at $13.32. Trading volume was a total of 300 shares. On February 16, 2024, CHIM opened at $13.29, traded as high as $13.30 and as low as $13.07, and closed at $13.30. Trading volume was a total of 2.30K shares.
CHIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - MSCI China Materials ETF shares, starting with a $10,000 purchase of CHIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/16/2024 |
|
Start price/share: |
$13.89 |
|
End price/share: |
$13.30 |
|
Starting shares: |
719.94 |
|
Ending shares: |
936.34 |
|
Dividends reinvested/share: |
$4.29 |
|
Total return: |
24.53% |
|
Average Annual Total Return: |
2.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,448.81 |
|
Years: |
9.89 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/16/2024 |
|
Start price/share: |
$13.89 |
|
End price/share: |
$13.30 |
|
Dividends collected/share: |
$4.29 |
|
Total return: |
26.67% |
|
Average Annual Total Return: |
2.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,667.22 |
|
Years: |
9.89 |
|
|
|
Date |
Close |
02/12/2024 | $13.32 | 02/13/2024 | $13.38 | 02/14/2024 | $13.31 | 02/15/2024 | $13.32 | 02/16/2024 | $13.30 |
|
|