 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$10.67 |
$10.70 |
$10.59 |
$10.66 |
107.60K | | 04/19/2024 |
$10.74 |
$10.90 |
$10.69 |
$10.81 |
303.80K | | 04/22/2024 |
$10.86 |
$10.96 |
$10.85 |
$10.92 |
175.40K | | 04/23/2024 |
$10.99 |
$11.12 |
$10.96 |
$11.10 |
206.60K | | 04/24/2024 |
$11.16 |
$11.19 |
$10.95 |
$11.03 |
130.30K |
|
|
| Calamos Convertible Opportunities & Income Fund is a closed-end investment management company. Co.'s investment objective is to seeks total return through a combination of capital appreciation and current income. | |
|
Calamos Convertible Opportunities and Income Fund (CHI) has the following price history information. Looking back at CHI historical stock prices for the last five trading days, on April 18, 2024, CHI opened at $10.67, traded as high as $10.70 and as low as $10.59, and closed at $10.66. Trading volume was a total of 107.60K shares. On April 19, 2024, CHI opened at $10.74, traded as high as $10.90 and as low as $10.69, and closed at $10.81. Trading volume was a total of 303.80K shares. On April 22, 2024, CHI opened at $10.86, traded as high as $10.96 and as low as $10.85, and closed at $10.92. Trading volume was a total of 175.40K shares. On April 23, 2024, CHI opened at $10.99, traded as high as $11.12 and as low as $10.96, and closed at $11.10. Trading volume was a total of 206.60K shares. On April 24, 2024, CHI opened at $11.16, traded as high as $11.19 and as low as $10.95, and closed at $11.03. Trading volume was a total of 130.30K shares.
CHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Convertible Opportunities and Income Fund shares, starting with a $10,000 purchase of CHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$11.03 |
|
| Starting shares: |
728.33 |
|
| Ending shares: |
1,908.36 |
|
| Dividends reinvested/share: |
$10.98 |
|
| Total return: |
110.49% |
|
| Average Annual Total Return: |
7.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,051.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$11.03 |
|
| Dividends collected/share: |
$10.98 |
|
| Total return: |
60.31% |
|
| Average Annual Total Return: |
4.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,025.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $10.66 | | 04/19/2024 | $10.81 | | 04/22/2024 | $10.92 | | 04/23/2024 | $11.10 | | 04/24/2024 | $11.03 |
|
|
Free CHI Email Alerts:
