|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/06/2011 |
$14.31 |
$14.31 |
$14.17 |
$14.22 |
700 | 12/07/2011 |
$14.02 |
$14.20 |
$14.02 |
$14.20 |
500 | 12/08/2011 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
0 | 12/09/2011 |
$14.20 |
$14.20 |
$14.20 |
$14.20 |
0 | 12/12/2011 |
$13.72 |
$13.72 |
$13.72 |
$13.72 |
100 |
|
Global X NASDAQ China Technology is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the NASDAQ OMX China Technology Index. The NASDAQ OMX China Technology Index is designed to track the performance of the technology sector in China. It is made up of securities of companies which have their business operations in the technology sector. As of Oct 31 2013, the Fund had total assets of $10,331,209 and its total investments were $10,331,209. | |
|
CHIB (CHIB) has the following price history information. Looking back at CHIB historical stock prices for the last five trading days, on December 06, 2011, CHIB opened at $14.31, traded as high as $14.31 and as low as $14.17, and closed at $14.22. Trading volume was a total of 700 shares. On December 07, 2011, CHIB opened at $14.02, traded as high as $14.20 and as low as $14.02, and closed at $14.20. Trading volume was a total of 500 shares. On December 08, 2011, CHIB opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On December 09, 2011, CHIB opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On December 12, 2011, CHIB opened at $13.72, traded as high as $13.72 and as low as $13.72, and closed at $13.72. Trading volume was a total of 100 shares.
CHIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHIB shares, starting with a $10,000 purchase of CHIB, and working forward through the historical stock price information to today.
CHIB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/06/2011 | $14.22 | 12/07/2011 | $14.20 | 12/08/2011 | $14.20 | 12/09/2011 | $14.20 | 12/12/2011 | $13.72 |
|
|