|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/27/2018 |
$3.95 |
$4.03 |
$3.65 |
$3.80 |
354.80K | 03/28/2018 |
$3.75 |
$3.85 |
$3.50 |
$3.70 |
412.60K | 03/29/2018 |
$3.70 |
$3.85 |
$3.65 |
$3.70 |
350.10K | 04/02/2018 |
$3.70 |
$3.75 |
$3.40 |
$3.45 |
286.10K | 04/03/2018 |
$3.45 |
$3.45 |
$3.45 |
$3.45 |
0 |
|
Celadon Group provides truckload freight transportation. Co. has three segments: asset-based, asset-light, and equipment leasing and services. Co.'s primary asset based services include U.S. domestic dry van, refrigerated, and flatbed service; cross-border service between the U.S. and each of Mexico and Canada; intra-Mexico and intra-Canada service; dedicated contract service; regional short haul service; and rail intermodal service. In addition, Co.'s primary asset light services include freight brokerage, warehousing, less-than truckload consolidation, and supply chain logistics services, while its primary equipment leasing and services include tractor and trailer sales and leasing. | |
|
CGI (CGI) has the following price history information. Looking back at CGI historical stock prices for the last five trading days, on March 27, 2018, CGI opened at $3.95, traded as high as $4.03 and as low as $3.65, and closed at $3.80. Trading volume was a total of 354.80K shares. On March 28, 2018, CGI opened at $3.75, traded as high as $3.85 and as low as $3.50, and closed at $3.70. Trading volume was a total of 412.60K shares. On March 29, 2018, CGI opened at $3.70, traded as high as $3.85 and as low as $3.65, and closed at $3.70. Trading volume was a total of 350.10K shares. On April 02, 2018, CGI opened at $3.70, traded as high as $3.75 and as low as $3.40, and closed at $3.45. Trading volume was a total of 286.10K shares. On April 03, 2018, CGI opened at $3.45, traded as high as $3.45 and as low as $3.45, and closed at $3.45. Trading volume was a total of 0 shares.
CGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGI shares, starting with a $10,000 purchase of CGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/03/2018 |
|
Start price/share: |
$23.01 |
|
End price/share: |
$3.45 |
|
Starting shares: |
434.59 |
|
Ending shares: |
443.74 |
|
Dividends reinvested/share: |
$0.24 |
|
Total return: |
-84.69% |
|
Average Annual Total Return: |
-37.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,530.75 |
|
Years: |
3.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/03/2018 |
|
Start price/share: |
$23.01 |
|
End price/share: |
$3.45 |
|
Dividends collected/share: |
$0.24 |
|
Total return: |
-83.96% |
|
Average Annual Total Return: |
-37.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,603.77 |
|
Years: |
3.93 |
|
|
|
Date |
Close |
03/27/2018 | $3.80 | 03/28/2018 | $3.70 | 03/29/2018 | $3.70 | 04/02/2018 | $3.45 | 04/03/2018 | $3.45 |
|
|