|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/23/2015 |
$0.04 |
$0.07 |
$0.03 |
$0.07 |
616.70K | 10/26/2015 |
$0.08 |
$0.09 |
$0.04 |
$0.08 |
401.40K | 10/27/2015 |
$0.08 |
$0.08 |
$0.05 |
$0.05 |
702.20K | 10/28/2015 |
$0.05 |
$0.06 |
$0.02 |
$0.03 |
916.40K | 10/29/2015 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
0 |
|
ContraFect is a biotechnology company focused on discovering and developing therapeutic protein and antibody products for life-threatening, drug-resistant infectious diseases. Co. addresses drug-resistant infections using its therapeutic product candidates from its lysin and monoclonal antibody (mAb) platforms. Co.'s lysin product candidates, CF-301, is for the treatment of Staph aureus bacteremia, including endocarditis, caused by methicillin-sensitive or methicillin-resistant Staph aureus. Co.'s second product candidate is CF-404, a combination of three human mAbs for the treatment of life-threatening seasonal and pandemic varieties of influenza. | |
|
CFRXZ (CFRXZ) has the following price history information. Looking back at CFRXZ historical stock prices for the last five trading days, on October 23, 2015, CFRXZ opened at $0.04, traded as high as $0.07 and as low as $0.03, and closed at $0.07. Trading volume was a total of 616.70K shares. On October 26, 2015, CFRXZ opened at $0.08, traded as high as $0.09 and as low as $0.04, and closed at $0.08. Trading volume was a total of 401.40K shares. On October 27, 2015, CFRXZ opened at $0.08, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 702.20K shares. On October 28, 2015, CFRXZ opened at $0.05, traded as high as $0.06 and as low as $0.02, and closed at $0.03. Trading volume was a total of 916.40K shares. On October 29, 2015, CFRXZ opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares.
CFRXZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFRXZ shares, starting with a $10,000 purchase of CFRXZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/20/2014 |
|
End date: |
10/29/2015 |
|
Start price/share: |
$0.19 |
|
End price/share: |
$0.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.84% |
|
Annualized Gain: |
-92.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,316.00 |
|
Years: |
0.94 |
|
|
|
Date |
Close |
10/23/2015 | $0.07 | 10/26/2015 | $0.08 | 10/27/2015 | $0.05 | 10/28/2015 | $0.03 | 10/29/2015 | $0.03 |
|
|